ChangeNOW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $28,790,987 | $3,084.58 | N/A |
| 2026-06-11 | $27,853,370 | $2,875.21 | $0.344442 |
| 2026-06-10 | $28,253,455 | $8,715.32 | $0.333315 |
| 2026-06-09 | $29,326,499 | $37,123 | $0.337990 |
| 2026-06-08 | $29,464,479 | $5,586.11 | $0.350248 |
| 2026-06-07 | $27,562,960 | $7,857.56 | $0.352140 |
| 2026-06-06 | $27,845,576 | $15,023.10 | $0.329726 |
| 2026-06-05 | $30,851,230 | $42,094 | $0.333313 |
| 2026-06-04 | $32,091,355 | $6,907.21 | $0.369361 |
| 2026-06-03 | $32,967,360 | $14,420.14 | $0.383670 |
| 2026-06-02 | $35,636,633 | $5,617.44 | $0.394381 |
| 2026-06-01 | $35,780,560 | $8,564.19 | $0.426108 |
| 2026-05-31 | $35,883,215 | $6,832.21 | $0.428187 |
| 2026-05-30 | $35,528,941 | $5,344.94 | $0.429261 |
| 2026-05-29 | $35,525,686 | $3,295.95 | $0.425025 |
| 2026-05-28 | $35,862,435 | $5,188.07 | $0.424973 |
| 2026-05-27 | $36,975,094 | $3,809.62 | $0.428633 |
| 2026-05-26 | $37,589,139 | $2,591.65 | $0.442268 |
| 2026-05-25 | $37,307,229 | $2,321.58 | $0.449764 |
| 2026-05-24 | $37,634,887 | $5,125.31 | $0.446119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
