ChangeNOW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $44,724,483 | $9,855.20 | N/A |
| 2026-03-28 | $45,010,395 | $8,270.18 | $0.534863 |
| 2026-03-27 | $46,876,555 | $3,462.57 | $0.538391 |
| 2026-03-26 | $49,136,019 | $37,726 | $0.560902 |
| 2026-03-25 | $48,335,124 | $5,773.05 | $0.587804 |
| 2026-03-24 | $48,286,164 | $39,695 | $0.578247 |
| 2026-03-23 | $45,597,955 | $4,356.33 | $0.577637 |
| 2026-03-22 | $46,967,537 | $2,383.86 | $0.546845 |
| 2026-03-21 | $47,532,323 | $2,306.26 | $0.560747 |
| 2026-03-20 | $47,323,473 | $6,100.39 | $0.569936 |
| 2026-03-19 | $48,776,773 | $6,343.17 | $0.566094 |
| 2026-03-18 | $51,332,062 | $9,002.29 | $0.583437 |
| 2026-03-17 | $52,378,418 | $64,950 | $0.611529 |
| 2026-03-16 | $49,054,634 | $3,636.15 | $0.626395 |
| 2026-03-15 | $47,432,041 | $2,778.17 | $0.586386 |
| 2026-03-14 | $47,582,302 | $7,737.11 | $0.566875 |
| 2026-03-13 | $47,142,766 | $8,810.46 | $0.569191 |
| 2026-03-12 | $46,733,963 | $9,139.83 | $0.561867 |
| 2026-03-11 | $46,819,500 | $7,505.19 | $0.558821 |
| 2026-03-10 | $45,727,234 | $7,217.10 | $0.558981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
