characcon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $300.89 | $51.60 | N/A |
| 2026-07-30 | $277.05 | $149.08 | $0.00000359 |
| 2026-07-29 | $294.23 | $114.97 | $0.00000330 |
| 2026-07-26 | $234.88 | $770.00 | $0.00000351 |
| 2026-07-25 | $257.80 | $387.56 | $0.00000280 |
| 2026-07-24 | $426.06 | $356.76 | $0.00000307 |
| 2026-07-23 | $338.68 | $525.81 | $0.00000508 |
| 2026-07-22 | $282.24 | $122.19 | $0.00000404 |
| 2026-07-11 | $162.45 | $198.55 | $0.00000337 |
| 2026-07-10 | $265.88 | $40.30 | $0.00000194 |
| 2026-07-09 | $228.65 | $193.13 | $0.00000317 |
| 2026-07-08 | $337.89 | $52.40 | $0.00000273 |
| 2026-07-07 | $337.64 | $528.07 | $0.00000403 |
| 2026-07-06 | $771.44 | $248.24 | $0.00000403 |
| 2026-07-05 | $732.01 | $795.05 | $0.00000920 |
| 2026-07-04 | $372.90 | $1,087.03 | $0.00000873 |
| 2026-07-03 | $351.10 | $31.72 | $0.00000445 |
| 2026-07-02 | $338.71 | $16.77 | $0.00000419 |
| 2026-07-01 | $321.61 | $353.86 | $0.00000404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
