characcon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $97.78 | $52,270 | N/A |
| 2026-06-02 | $923.04 | $101,327 | $0.000000808544 |
| 2026-06-01 | $2,496,976 | $251,231 | $0.00000883 |
| 2026-05-31 | $2,290,267 | $171,095 | $0.02714586 |
| 2026-05-30 | $579,642 | $472,993 | $0.02588043 |
| 2026-05-29 | $1,670,933 | $184,728 | $0.00710298 |
| 2026-05-28 | $1,307,858 | $169,072 | $0.02138817 |
| 2026-05-27 | $1,097,053 | $284,720 | $0.01825897 |
| 2026-05-26 | $4,601,899 | $581,584 | $0.01648293 |
| 2026-05-25 | $4,077,359 | $560,910 | $0.074873 |
| 2026-05-24 | $3,327,961 | $547,462 | $0.071732 |
| 2026-05-23 | $2,790,058 | $468,583 | $0.063924 |
| 2026-05-22 | $1,962,982 | $365,442 | $0.058416 |
| 2026-05-21 | $2,406,265 | $355,536 | $0.04588150 |
| 2026-05-20 | $1,710,911 | $302,670 | $0.060998 |
| 2026-05-19 | $1,373,590 | $225,876 | $0.04699782 |
| 2026-05-18 | $631,919 | $902,690 | $0.04165219 |
| 2026-05-17 | $3,343,538 | $870,729 | $0.02183940 |
| 2026-05-16 | $3,068,469 | $829,297 | $0.131339 |
| 2026-05-15 | $2,408,460 | $764,843 | $0.138488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
