Charged Particles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $7,762.97 | $7.46 | N/A |
| 2026-06-09 | $7,957.70 | $25.99 | $0.00007763 |
| 2026-06-08 | $8,070.79 | $26.54 | $0.00007960 |
| 2026-06-07 | $8,109.53 | $26.48 | $0.00008127 |
| 2026-06-06 | $7,230.66 | $2.09 | $0.00008110 |
| 2026-06-05 | $7,230.66 | $2.09 | $0.00007231 |
| 2026-06-01 | $9,531.79 | $42.09 | $0.00007231 |
| 2026-05-31 | $9,498.54 | $41.94 | $0.00009532 |
| 2026-05-30 | $9,912.37 | $3.98 | $0.00009499 |
| 2026-05-29 | $9,912.37 | $3.98 | $0.00009951 |
| 2026-05-24 | $10,355.76 | $5.83 | $0.00009951 |
| 2026-05-23 | $10,355.76 | $5.83 | $0.00010356 |
| 2026-05-22 | $10,653.42 | $7.18 | $0.00010356 |
| 2026-05-21 | $10,653.42 | $7.18 | $0.00010653 |
| 2026-05-20 | $10,567.78 | $7.14 | $0.00010653 |
| 2026-05-19 | $10,531.99 | $1.74 | $0.00010568 |
| 2026-05-18 | $11,071.00 | $21.68 | $0.00010532 |
| 2026-05-17 | $11,032.44 | $21.62 | $0.00011068 |
| 2026-05-16 | $11,415.12 | $19.66 | $0.00011032 |
| 2026-05-15 | $11,716.00 | $19.92 | $0.00011415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
