Charles AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $44,213 | $676.07 | N/A |
| 2026-09-06 | $45,421 | $1,992.61 | $0.00004421 |
| 2026-09-05 | $38,358 | $1,018.60 | $0.00004542 |
| 2026-09-04 | $41,811 | $378.01 | $0.00003836 |
| 2026-09-03 | $40,755 | $373.50 | $0.00004181 |
| 2026-09-02 | $41,602 | $369.04 | $0.00004075 |
| 2026-09-01 | $43,861 | $1,161.36 | $0.00004160 |
| 2026-08-31 | $44,823 | $944.57 | $0.00004386 |
| 2026-08-30 | $45,332 | $1,117.91 | $0.00004482 |
| 2026-08-29 | $47,904 | $731.93 | $0.00004533 |
| 2026-08-28 | $49,174 | $296.83 | $0.00004790 |
| 2026-08-27 | $49,924 | $329.91 | $0.00004917 |
| 2026-08-26 | $49,012 | $1,245.55 | $0.00004992 |
| 2026-08-25 | $51,418 | $3,278.43 | $0.00004901 |
| 2026-08-24 | $61,027 | $11,592.19 | $0.00005142 |
| 2026-08-23 | $44,465 | $3,895.61 | $0.00006103 |
| 2026-08-22 | $50,155 | $9,967.74 | $0.00004447 |
| 2026-08-21 | $35,057 | $2,209.24 | $0.00005016 |
| 2026-08-20 | $37,653 | $340.49 | $0.00003506 |
| 2026-08-19 | $35,313 | $536.60 | $0.00003765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
