Charles AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $83,647 | $8,138.09 | N/A |
| 2026-04-10 | $70,426 | $3,941.88 | $0.00008365 |
| 2026-04-09 | $76,289 | $9,201.97 | $0.00007043 |
| 2026-04-08 | $77,739 | $2,573.33 | $0.00007638 |
| 2026-04-07 | $71,801 | $3,741.34 | $0.00007803 |
| 2026-04-06 | $70,490 | $1,176.05 | $0.00007180 |
| 2026-04-05 | $77,667 | $1,928.76 | $0.00007053 |
| 2026-04-04 | $77,477 | $9,452.66 | $0.00007767 |
| 2026-04-03 | $82,210 | $12,692.74 | $0.00007748 |
| 2026-04-02 | $104,788 | $9,128.95 | $0.00008173 |
| 2026-04-01 | $81,830 | $6,933.22 | $0.00010479 |
| 2026-03-31 | $86,122 | $10,521.59 | $0.00008182 |
| 2026-03-30 | $100,624 | $3,062.69 | $0.00008606 |
| 2026-03-29 | $123,907 | $11,701.28 | $0.00010030 |
| 2026-03-28 | $110,743 | $7,416.46 | $0.00012375 |
| 2026-03-27 | $131,267 | $17,141.28 | $0.00011074 |
| 2026-03-26 | $169,701 | $27,329 | $0.00013127 |
| 2026-03-25 | $179,355 | $12,480.16 | $0.00017067 |
| 2026-03-24 | $157,288 | $27,147 | $0.00017936 |
| 2026-03-23 | $167,963 | $14,735.33 | $0.00015719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
