Charles AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $32,390 | $0.998106 | N/A |
| 2026-10-21 | $31,787 | $403.53 | $0.00003239 |
| 2026-10-20 | $32,038 | $144.45 | $0.00003179 |
| 2026-10-19 | $31,716 | $167.25 | $0.00003204 |
| 2026-10-18 | $32,092 | $6.63 | $0.00003172 |
| 2026-10-17 | $32,925 | $181.50 | $0.00003209 |
| 2026-10-16 | $34,782 | $394.09 | $0.00003293 |
| 2026-10-15 | $35,586 | $1,181.12 | $0.00003478 |
| 2026-10-14 | $31,755 | $73.72 | $0.00003559 |
| 2026-10-13 | $31,046 | $48.70 | $0.00003176 |
| 2026-10-12 | $34,210 | $55.33 | $0.00003105 |
| 2026-10-11 | $33,310 | $521.11 | $0.00003421 |
| 2026-10-10 | $32,540 | $533.36 | $0.00003331 |
| 2026-10-09 | $32,632 | $78.97 | $0.00003254 |
| 2026-10-08 | $35,471 | $709.51 | $0.00003263 |
| 2026-10-07 | $36,683 | $1,393.65 | $0.00003547 |
| 2026-10-06 | $42,215 | $86.75 | $0.00003668 |
| 2026-10-05 | $41,817 | $16.13 | $0.00004221 |
| 2026-10-04 | $41,768 | $16.11 | $0.00004182 |
| 2026-10-03 | $37,989 | $1.81 | $0.00004177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
