Charles AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $100,011 | $5,864.46 | N/A |
| 2026-05-29 | $101,162 | $7,461.46 | $0.00010010 |
| 2026-05-28 | $121,022 | $18,001.42 | $0.00010123 |
| 2026-05-27 | $97,787 | $12,173.67 | $0.00012093 |
| 2026-05-26 | $92,629 | $8,522.21 | $0.00009776 |
| 2026-05-25 | $102,196 | $4,357.41 | $0.00009267 |
| 2026-05-24 | $104,001 | $5,135.29 | $0.00010219 |
| 2026-05-23 | $101,566 | $4,879.42 | $0.00010400 |
| 2026-05-22 | $111,858 | $19,234.84 | $0.00010156 |
| 2026-05-21 | $100,223 | $7,756.51 | $0.00011185 |
| 2026-05-20 | $108,895 | $15,899.39 | $0.00010022 |
| 2026-05-19 | $94,613 | $21,434 | $0.00010890 |
| 2026-05-18 | $109,726 | $17,399.39 | $0.00009461 |
| 2026-05-17 | $99,985 | $11,186.18 | $0.00010372 |
| 2026-05-16 | $104,497 | $7,221.19 | $0.00009999 |
| 2026-05-15 | $124,166 | $9,566.90 | $0.00010450 |
| 2026-05-14 | $144,203 | $22,034 | $0.00012425 |
| 2026-05-13 | $104,153 | $23,704 | $0.00013806 |
| 2026-05-12 | $87,657 | $5,335.02 | $0.00010412 |
| 2026-05-11 | $100,596 | $7,232.29 | $0.00008851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
