Charles Schwab (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,386.09 | $2,124.47 | N/A |
| 2026-05-17 | $3,395.14 | $31.03 | $92.76 |
| 2026-05-16 | $3,394.70 | $601.10 | $91.27 |
| 2026-05-15 | $3,801.28 | $98.43 | $91.26 |
| 2026-05-14 | $3,873.45 | $497.62 | $89.86 |
| 2026-05-13 | $3,339.28 | $1,024.75 | $91.57 |
| 2026-05-12 | $3,339.28 | $1,024.78 | $90.57 |
| 2026-05-10 | $4,293.99 | $1,000.83 | $90.58 |
| 2026-05-09 | $4,293.99 | $1,000.83 | $89.33 |
| 2026-05-08 | $4,312.63 | $1,026.36 | $89.33 |
| 2026-05-07 | $3,382.25 | $100.31 | $89.72 |
| 2026-05-06 | $3,292.46 | $3,129.67 | $92.34 |
| 2026-05-05 | $3,292.38 | $3,129.67 | $92.63 |
| 2026-05-03 | $6,300.06 | $2,965.85 | $92.63 |
| 2026-05-02 | $6,300.49 | $3,069.75 | $91.73 |
| 2026-05-01 | $9,306.52 | $87.13 | $91.73 |
| 2026-04-30 | $9,331.61 | $87.37 | $91.11 |
| 2026-04-29 | $9,213.46 | $110.90 | $91.35 |
| 2026-04-28 | $9,276.74 | $30.14 | $91.05 |
| 2026-04-27 | $9,276.74 | $30.14 | $90.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
