Charles Schwab (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $3,336.80 | $24.55 | N/A |
| 2026-08-20 | $3,350.28 | $19.76 | $110.47 |
| 2026-08-19 | $3,391.52 | $10.00 | $111.74 |
| 2026-08-14 | $3,286.04 | $37.41 | $113.12 |
| 2026-08-13 | $3,332.27 | $10.14 | $109.60 |
| 2026-08-12 | $3,285.10 | $5.00 | $109.89 |
| 2026-08-11 | $3,285.25 | $20.86 | $108.34 |
| 2026-08-10 | $3,270.18 | $20.90 | $108.34 |
| 2026-08-07 | $3,194.63 | $62.11 | $108.53 |
| 2026-08-06 | $3,373.13 | $38.88 | $106.03 |
| 2026-07-30 | $3,230.16 | $149.90 | $111.21 |
| 2026-07-29 | $3,150.94 | $1,202.97 | $106.50 |
| 2026-07-28 | $4,240.33 | $42.24 | $108.94 |
| 2026-07-25 | $4,108.38 | $3.27 | $106.10 |
| 2026-07-24 | $4,066.85 | $1.99 | $102.80 |
| 2026-07-23 | $4,041.13 | $1,932.17 | $101.84 |
| 2026-07-22 | $5,934.37 | $1,975.16 | $101.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
