Charles Schwab (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,103.59 | $88.83 | N/A |
| 2026-03-25 | $1,106.44 | $89.06 | $95.63 |
| 2026-03-24 | $1,190.95 | $4,567.90 | $95.88 |
| 2026-03-23 | $1,190.95 | $4,567.90 | $95.51 |
| 2026-03-22 | $5,720.50 | $4,537.49 | $95.51 |
| 2026-03-21 | $5,720.72 | $4,632.34 | $94.87 |
| 2026-03-20 | $5,720.72 | $4,632.34 | $94.88 |
| 2026-03-19 | $1,264.91 | $39.44 | $94.88 |
| 2026-03-18 | $1,268.54 | $39.55 | $93.92 |
| 2026-03-17 | $1,264.22 | $19.84 | $94.19 |
| 2026-03-16 | $1,264.22 | $19.84 | $93.85 |
| 2026-03-14 | $1,213.10 | $91.42 | $93.85 |
| 2026-03-13 | $1,212.39 | $91.36 | $91.49 |
| 2026-03-12 | $1,212.38 | $91.36 | $91.44 |
| 2026-03-08 | $1,169.87 | $97.59 | $91.44 |
| 2026-03-07 | $1,169.89 | $97.59 | $95.42 |
| 2026-03-06 | $1,169.92 | $97.59 | $95.42 |
| 2026-03-01 | $1,071.75 | $22.54 | $95.42 |
| 2026-02-28 | $1,071.80 | $22.54 | $95.37 |
| 2026-02-27 | $1,121.45 | $280.40 | $95.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
