Charles Schwab (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $1,419.64 | $942.48 | N/A |
| 2026-10-16 | $2,422.25 | $2,384.11 | $92.56 |
| 2026-10-15 | $2,940.91 | $60.09 | $95.30 |
| 2026-10-14 | $2,857.48 | $953.86 | $97.47 |
| 2026-10-13 | $3,837.70 | $19.80 | $96.69 |
| 2026-10-12 | $3,856.46 | $20.00 | $97.35 |
| 2026-10-01 | $3,921.87 | $9.97 | $98.34 |
| 2026-09-30 | $3,949.99 | $5.02 | $100.00 |
| 2026-09-23 | $3,954.80 | $1,115.30 | $100.72 |
| 2026-09-22 | $3,025.74 | $2.60 | $100.82 |
| 2026-09-21 | $2,979.28 | $2.56 | $107.43 |
| 2026-09-19 | $2,979.09 | $6.53 | $105.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
