Charles the Chad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $60,555 | $129.37 | N/A |
| 2026-05-29 | $63,246 | $39.39 | $0.00006063 |
| 2026-05-28 | $61,920 | $70.33 | $0.00006322 |
| 2026-05-27 | $60,857 | $3,458.20 | $0.00006192 |
| 2026-05-26 | $60,857 | $3,458.20 | $0.00006086 |
| 2026-05-25 | $47,716 | $10.39 | $0.00006086 |
| 2026-05-24 | $47,831 | $10.42 | $0.00004768 |
| 2026-05-23 | $47,870 | $10.43 | $0.00004781 |
| 2026-05-22 | $48,505 | $0.752534 | $0.00004787 |
| 2026-05-21 | $48,118 | $0.995370 | $0.00004851 |
| 2026-05-20 | $50,318 | $63.37 | $0.00004812 |
| 2026-05-19 | $50,326 | $63.21 | $0.00005046 |
| 2026-05-18 | $51,890 | $14.28 | $0.00005033 |
| 2026-05-17 | $53,345 | $116.93 | $0.00005189 |
| 2026-05-16 | $53,345 | $116.93 | $0.00005344 |
| 2026-05-15 | $54,781 | $38.99 | $0.00005344 |
| 2026-05-14 | $54,121 | $27.22 | $0.00005490 |
| 2026-05-13 | $54,121 | $27.22 | $0.00005408 |
| 2026-05-09 | $54,850 | $78.14 | $0.00005408 |
| 2026-05-08 | $55,147 | $78.57 | $0.00005485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
