Charred Treasures Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,378,396 | $2,910.85 | N/A |
| 2026-08-10 | $1,418,343 | $4,571.37 | $0.861497 |
| 2026-08-09 | $1,431,616 | $1,869.61 | $0.886464 |
| 2026-08-08 | $1,447,473 | $403.86 | $0.894760 |
| 2026-08-07 | $1,456,456 | $48.10 | $0.904671 |
| 2026-08-06 | $1,447,540 | $34.78 | $0.910285 |
| 2026-08-05 | $1,448,221 | $18.50 | $0.904712 |
| 2026-08-04 | $1,448,080 | $18.50 | $0.905138 |
| 2026-08-03 | $1,456,447 | $53.62 | $0.905050 |
| 2026-08-02 | $1,456,297 | $29.40 | $0.910280 |
| 2026-07-24 | $1,447,792 | $21.18 | $0.910186 |
| 2026-07-23 | $1,448,749 | $84.73 | $0.904870 |
| 2026-07-22 | $1,457,775 | $835.17 | $0.905468 |
| 2026-07-21 | $1,458,351 | $157.13 | $0.911109 |
| 2026-07-17 | $1,462,924 | $2,105.55 | $0.911469 |
| 2026-07-16 | $1,485,386 | $19.22 | $0.914327 |
| 2026-07-15 | $1,485,212 | $19.21 | $0.928366 |
| 2026-07-14 | $1,483,961 | $225.78 | $0.928257 |
| 2026-07-13 | $1,482,670 | $114.33 | $0.927476 |
| 2026-07-12 | $1,481,903 | $43.83 | $0.926669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
