Chasm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $263,483 | $27,233 | N/A |
| 2026-06-09 | $316,003 | $29,918 | $0.00264932 |
| 2026-06-08 | $316,003 | $29,918 | $0.00314821 |
| 2026-06-07 | $267,047 | $84.73 | $0.00314821 |
| 2026-06-06 | $272,001 | $86.32 | $0.00267047 |
| 2026-06-05 | $305,062 | $40.20 | $0.00272569 |
| 2026-06-04 | $313,504 | $14.16 | $0.00305259 |
| 2026-06-03 | $331,020 | $3,925.30 | $0.00313325 |
| 2026-06-02 | $344,060 | $32,009 | $0.00331009 |
| 2026-06-01 | $348,697 | $33,134 | $0.00344060 |
| 2026-05-31 | $350,351 | $33,250 | $0.00348697 |
| 2026-05-30 | $371,438 | $7.29 | $0.00350351 |
| 2026-05-29 | $371,601 | $4.91 | $0.00371260 |
| 2026-05-28 | $378,148 | $7.19 | $0.00371601 |
| 2026-05-27 | $410,218 | $36,839 | $0.00378148 |
| 2026-05-26 | $364,422 | $35,113 | $0.00409160 |
| 2026-05-25 | $365,128 | $34,657 | $0.00364422 |
| 2026-05-24 | $369,404 | $36,960 | $0.00365300 |
| 2026-05-23 | $409,269 | $41,103 | $0.00369404 |
| 2026-05-22 | $424,507 | $40,487 | $0.00409578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
