ChatGPT's Mascot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $90,812 | $12.23 | N/A |
| 2026-07-14 | $91,205 | $110.60 | $0.00009152 |
| 2026-07-13 | $87,245 | $1,579.71 | $0.00008755 |
| 2026-07-12 | $84,493 | $38.16 | $0.00008479 |
| 2026-07-11 | $84,088 | $163.92 | $0.00008438 |
| 2026-07-10 | $85,459 | $65.52 | $0.00008576 |
| 2026-07-09 | $85,011 | $85.92 | $0.00008531 |
| 2026-07-08 | $84,634 | $133.04 | $0.00008493 |
| 2026-07-07 | $87,408 | $3.68 | $0.00008771 |
| 2026-07-06 | $89,332 | $191.83 | $0.00008964 |
| 2026-07-05 | $87,905 | $154.68 | $0.00008821 |
| 2026-07-04 | $89,405 | $675.30 | $0.00008972 |
| 2026-07-03 | $90,888 | $731.57 | $0.00009120 |
| 2026-07-02 | $87,617 | $1,300.66 | $0.00008792 |
| 2026-07-01 | $92,400 | $703.25 | $0.00009272 |
| 2026-06-30 | $90,513 | $17.46 | $0.00009083 |
| 2026-06-29 | $91,828 | $58.37 | $0.00009215 |
| 2026-06-28 | $88,088 | $533.05 | $0.00008839 |
| 2026-06-27 | $90,232 | $213.96 | $0.00009055 |
| 2026-06-26 | $92,120 | $11.47 | $0.00009244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
