ChAtoshI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $451,183 | $20,311 | N/A |
| 2026-11-08 | $461,951 | $19,142.06 | $0.00050758 |
| 2026-11-07 | $466,565 | $8,114.90 | $0.00051970 |
| 2026-11-06 | $461,338 | $9,478.62 | $0.00052489 |
| 2026-11-05 | $481,395 | $9,095.43 | $0.00051901 |
| 2026-11-04 | $473,736 | $8,124.58 | $0.00054157 |
| 2026-11-03 | $471,328 | $8,669.92 | $0.00053296 |
| 2026-11-02 | $480,658 | $7,881.13 | $0.00053025 |
| 2026-11-01 | $482,902 | $7,967.54 | $0.00054074 |
| 2026-10-31 | $487,776 | $13,700.12 | $0.00054327 |
| 2026-10-30 | $486,316 | $19,589.40 | $0.00054875 |
| 2026-10-29 | $503,423 | $19,881.44 | $0.00054711 |
| 2026-10-28 | $513,639 | $20,767 | $0.00056635 |
| 2026-10-27 | $510,835 | $21,274 | $0.00057785 |
| 2026-10-26 | $506,006 | $24,638 | $0.00057469 |
| 2026-10-25 | $507,948 | $28,774 | $0.00056926 |
| 2026-10-24 | $505,630 | $25,473 | $0.00057144 |
| 2026-10-23 | $507,744 | $9,238.07 | $0.00056884 |
| 2026-10-22 | $521,199 | $8,794.70 | $0.00057121 |
| 2026-10-21 | $531,828 | $8,403.45 | $0.00058635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
