ChAtoshI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $510,498 | $9,976.77 | N/A |
| 2026-06-14 | $512,475 | $9,125.33 | $0.00058011 |
| 2026-06-13 | $503,276 | $7,298.20 | $0.00057671 |
| 2026-06-12 | $502,071 | $7,745.33 | $0.00056635 |
| 2026-06-11 | $488,123 | $5,842.31 | $0.00056483 |
| 2026-06-10 | $503,513 | $6,656.54 | $0.00054914 |
| 2026-06-09 | $513,369 | $6,319.30 | $0.00056262 |
| 2026-06-08 | $509,627 | $6,617.42 | $0.00057760 |
| 2026-06-07 | $482,069 | $5,057.98 | $0.00057099 |
| 2026-06-06 | $485,103 | $6,279.95 | $0.00053995 |
| 2026-06-05 | $500,486 | $5,151.28 | $0.00054722 |
| 2026-06-04 | $499,376 | $4,331.55 | $0.00056552 |
| 2026-06-03 | $491,963 | $3,624.35 | $0.00056177 |
| 2026-06-02 | $523,170 | $1,671.01 | $0.00055323 |
| 2026-06-01 | $517,745 | $1,471.80 | $0.00058842 |
| 2026-05-31 | $511,244 | $100.82 | $0.00058239 |
| 2026-05-30 | $505,576 | $1,018.10 | $0.00057274 |
| 2026-05-29 | $512,570 | $8,659.47 | $0.00056937 |
| 2026-05-28 | $507,693 | $1,545.49 | $0.00057664 |
| 2026-05-27 | $523,343 | $297.38 | $0.00056963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
