CheckDot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $246,974 | $1.19 | N/A |
| 2026-07-28 | $245,733 | $87.44 | $0.02469922 |
| 2026-07-27 | $251,134 | $75.53 | $0.02457510 |
| 2026-07-26 | $254,744 | $127.39 | $0.02511525 |
| 2026-07-25 | $252,908 | $264.10 | $0.02547634 |
| 2026-07-24 | $248,751 | $1,589.42 | $0.02529265 |
| 2026-07-23 | $268,148 | $213.58 | $0.02487694 |
| 2026-07-22 | $371,236 | $33.29 | $0.02681679 |
| 2026-07-21 | $357,168 | $6.94 | $0.03712637 |
| 2026-07-20 | $264,987 | $148.29 | $0.03571945 |
| 2026-07-19 | $339,917 | $5.66 | $0.02650073 |
| 2026-07-18 | $379,124 | $27.09 | $0.03399427 |
| 2026-07-17 | $299,656 | $25.35 | $0.03791524 |
| 2026-07-16 | $267,110 | $319.29 | $0.02996787 |
| 2026-07-15 | $260,582 | $22.11 | $0.02671305 |
| 2026-07-14 | $261,571 | $11.22 | $0.02606014 |
| 2026-07-12 | $258,042 | $929.55 | $0.02615907 |
| 2026-07-11 | $244,202 | $75.53 | $0.02580609 |
| 2026-07-10 | $244,148 | $118.44 | $0.02442203 |
| 2026-07-09 | $248,084 | $74.59 | $0.02441660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
