CheckDot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $233,991 | $56.87 | N/A |
| 2026-03-22 | $236,285 | $209.41 | $0.03166306 |
| 2026-03-21 | $240,255 | $211.20 | $0.03186315 |
| 2026-03-20 | $233,173 | $1,472.87 | $0.03251058 |
| 2026-03-19 | $250,811 | $1,059.28 | $0.03155236 |
| 2026-03-18 | $261,209 | $3,220.99 | $0.03393899 |
| 2026-03-17 | $246,900 | $1,842.56 | $0.03532341 |
| 2026-03-16 | $238,383 | $36.93 | $0.03340980 |
| 2026-03-15 | $235,992 | $899.06 | $0.03225738 |
| 2026-03-14 | $235,993 | $433.08 | $0.03193119 |
| 2026-03-13 | $234,979 | $1,506.07 | $0.03193399 |
| 2026-03-12 | $232,675 | $1,547.82 | $0.03180325 |
| 2026-03-11 | $216,342 | $417.49 | $0.03148496 |
| 2026-03-10 | $206,158 | $152.15 | $0.02928459 |
| 2026-03-09 | $202,230 | $224.52 | $0.02789503 |
| 2026-03-08 | $203,203 | $277.02 | $0.02736201 |
| 2026-03-07 | $204,076 | $1,954.54 | $0.02747825 |
| 2026-03-06 | $226,827 | $941.31 | $0.02761506 |
| 2026-03-05 | $223,170 | $74.16 | $0.03070177 |
| 2026-03-04 | $213,849 | $1,756.53 | $0.03019885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
