CheckDot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $312,140 | $2.22 | N/A |
| 2026-09-11 | $251,860 | $34.26 | $0.03272085 |
| 2026-09-10 | $255,003 | $540.73 | $0.02640180 |
| 2026-09-09 | $261,079 | $41.94 | $0.02673132 |
| 2026-09-08 | $259,873 | $1.58 | $0.02736819 |
| 2026-09-07 | $263,967 | $79.95 | $0.02724182 |
| 2026-09-06 | $267,102 | $601.33 | $0.02767094 |
| 2026-09-05 | $256,028 | $6.28 | $0.02799957 |
| 2026-09-04 | $260,618 | $1,026.65 | $0.02683874 |
| 2026-09-03 | $266,594 | $18.44 | $0.02731992 |
| 2026-09-02 | $265,942 | $65.92 | $0.02794638 |
| 2026-09-01 | $267,407 | $14.07 | $0.02787800 |
| 2026-08-31 | $263,636 | $28.75 | $0.02803152 |
| 2026-08-30 | $270,869 | $36.57 | $0.02763624 |
| 2026-08-29 | $266,825 | $5.88 | $0.02839453 |
| 2026-08-28 | $264,621 | $5.84 | $0.02797057 |
| 2026-08-27 | $282,116 | $4.20 | $0.02773947 |
| 2026-08-26 | $269,012 | $36.45 | $0.02957345 |
| 2026-08-25 | $271,609 | $411.01 | $0.02819982 |
| 2026-08-24 | $272,888 | $100.11 | $0.02847207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
