CheckStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $273,544 | $2,523.62 | N/A |
| 2026-08-30 | $289,233 | $97.47 | $0.00029932 |
| 2026-08-29 | $287,337 | $175.58 | $0.00031649 |
| 2026-08-28 | $295,606 | $365.93 | $0.00031442 |
| 2026-08-27 | $302,083 | $2,380.27 | $0.00032347 |
| 2026-08-26 | $299,753 | $264.27 | $0.00033055 |
| 2026-08-25 | $304,457 | $1.90 | $0.00032800 |
| 2026-08-24 | $312,490 | $4,616.21 | $0.00033315 |
| 2026-08-22 | $319,777 | $518.48 | $0.00034194 |
| 2026-08-21 | $309,347 | $66.88 | $0.00034991 |
| 2026-08-20 | $297,022 | $1,304.89 | $0.00033850 |
| 2026-08-19 | $259,464 | $179.67 | $0.00032501 |
| 2026-08-13 | $253,435 | $51.71 | $0.00028392 |
| 2026-08-12 | $254,119 | $33.20 | $0.00027732 |
| 2026-08-11 | $251,305 | $872.24 | $0.00027807 |
| 2026-08-10 | $255,634 | $279.73 | $0.00027499 |
| 2026-08-09 | $255,660 | $279.75 | $0.00027973 |
| 2026-08-07 | $255,368 | $9.19 | $0.00027975 |
| 2026-08-06 | $256,063 | $313.92 | $0.00027944 |
| 2026-08-05 | $252,101 | $77.59 | $0.00028020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
