CheckStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $300,865 | $82.64 | N/A |
| 2026-05-31 | $303,869 | $249.59 | $0.00032796 |
| 2026-05-30 | $306,761 | $1,357.55 | $0.00033149 |
| 2026-05-29 | $309,636 | $6.93 | $0.00033439 |
| 2026-05-28 | $311,886 | $6.97 | $0.00033752 |
| 2026-05-27 | $326,527 | $2,844.95 | $0.00033938 |
| 2026-05-26 | $341,782 | $744.55 | $0.00035562 |
| 2026-05-25 | $339,857 | $740.81 | $0.00037227 |
| 2026-05-24 | $344,521 | $191.32 | $0.00037040 |
| 2026-05-23 | $340,527 | $1,864.55 | $0.00037555 |
| 2026-05-22 | $357,330 | $374.66 | $0.00037181 |
| 2026-05-21 | $358,257 | $390.38 | $0.00038951 |
| 2026-05-20 | $356,601 | $515.83 | $0.00039038 |
| 2026-05-19 | $361,662 | $459.39 | $0.00038878 |
| 2026-05-18 | $361,537 | $234.88 | $0.00039405 |
| 2026-05-17 | $370,757 | $752.51 | $0.00039511 |
| 2026-05-16 | $377,926 | $25,576 | $0.00040401 |
| 2026-05-15 | $296,695 | $2,527.92 | $0.00040918 |
| 2026-05-14 | $288,309 | $1,266.30 | $0.00031745 |
| 2026-05-13 | $284,697 | $1,263.20 | $0.00030830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
