cheepepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $5,068.38 | $179.96 | N/A |
| 2026-08-17 | $5,918.65 | $56.68 | $0.00001489 |
| 2026-08-16 | $6,153.11 | $56.20 | $0.00001738 |
| 2026-08-15 | $5,991.54 | $27.16 | $0.00001807 |
| 2026-08-14 | $5,927.77 | $78.30 | $0.00001760 |
| 2026-08-13 | $5,801.38 | $71.43 | $0.00001741 |
| 2026-08-12 | $6,074.14 | $71.71 | $0.00001704 |
| 2026-08-11 | $5,933.48 | $8.36 | $0.00001784 |
| 2026-08-10 | $5,918.26 | $149.11 | $0.00001743 |
| 2026-08-09 | $5,115.40 | $22.82 | $0.00001738 |
| 2026-08-08 | $4,807.51 | $569.75 | $0.00001502 |
| 2026-08-07 | $4,702.71 | $19.19 | $0.00001412 |
| 2026-08-06 | $4,756.09 | $15.84 | $0.00001381 |
| 2026-08-05 | $4,756.71 | $23.08 | $0.00001397 |
| 2026-08-04 | $4,919.14 | $11.11 | $0.00001397 |
| 2026-08-03 | $4,941.05 | $21.49 | $0.00001445 |
| 2026-08-02 | $5,034.41 | $402.18 | $0.00001451 |
| 2026-08-01 | $4,978.65 | $53.67 | $0.00001479 |
| 2026-07-31 | $5,269.11 | $7.49 | $0.00001462 |
| 2026-07-30 | $5,286.47 | $83.56 | $0.00001547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
