Cheese Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $265,519 | $327.31 | N/A |
| 2026-09-15 | $287,174 | $289.03 | $0.00026552 |
| 2026-09-14 | $281,155 | $22,262 | $0.00028718 |
| 2026-09-13 | $284,086 | $519.40 | $0.00028116 |
| 2026-09-12 | $278,761 | $291.12 | $0.00028409 |
| 2026-09-11 | $267,940 | $80.56 | $0.00027877 |
| 2026-09-10 | $277,616 | $318.43 | $0.00026794 |
| 2026-09-09 | $283,551 | $7,216.32 | $0.00027762 |
| 2026-09-08 | $255,622 | $50.89 | $0.00028356 |
| 2026-09-07 | $261,641 | $26.36 | $0.00025563 |
| 2026-09-06 | $253,384 | $268.03 | $0.00026165 |
| 2026-09-05 | $247,328 | $925.77 | $0.00025339 |
| 2026-09-04 | $260,608 | $209.37 | $0.00024733 |
| 2026-09-03 | $247,866 | $149.39 | $0.00026061 |
| 2026-09-02 | $247,624 | $39.84 | $0.00024787 |
| 2026-09-01 | $256,030 | $79.01 | $0.00024763 |
| 2026-08-31 | $253,675 | $251.73 | $0.00025603 |
| 2026-08-30 | $260,328 | $10.26 | $0.00025368 |
| 2026-08-29 | $255,070 | $14.99 | $0.00026033 |
| 2026-08-28 | $267,362 | $55.22 | $0.00025507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
