Chengu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $62,152 | $253.65 | N/A |
| 2026-03-23 | $59,891 | $240.85 | $0.00006270 |
| 2026-03-22 | $59,891 | $240.85 | $0.00006022 |
| 2026-03-20 | $62,936 | $1.31 | $0.00006022 |
| 2026-03-19 | $65,242 | $3.35 | $0.00006349 |
| 2026-03-18 | $69,107 | $44.30 | $0.00006587 |
| 2026-03-17 | $69,833 | $20.93 | $0.00006972 |
| 2026-03-16 | $62,560 | $11.74 | $0.00007045 |
| 2026-03-15 | $62,560 | $11.74 | $0.00006310 |
| 2026-03-12 | $60,886 | $1.048 | $0.00006310 |
| 2026-03-11 | $60,679 | $1.015 | $0.00006143 |
| 2026-03-10 | $60,679 | $1.015 | $0.00006122 |
| 2026-03-07 | $61,975 | $5.28 | $0.00006122 |
| 2026-03-06 | $61,562 | $5.25 | $0.00006252 |
| 2026-03-05 | $59,355 | $40.77 | $0.00006211 |
| 2026-03-04 | $59,282 | $40.72 | $0.00005988 |
| 2026-03-03 | $60,545 | $32.43 | $0.00005981 |
| 2026-03-02 | $60,611 | $32.47 | $0.00006107 |
| 2026-03-01 | $57,493 | $60.85 | $0.00006115 |
| 2026-02-28 | $57,634 | $61.01 | $0.00005799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
