Chevron Corp (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $17,947.97 | $0.999824 | N/A |
| 2026-10-31 | $17,948.10 | $451.44 | $235.85 |
| 2026-10-30 | $17,774.19 | $23.60 | $235.85 |
| 2026-10-29 | $17,357.71 | $153.69 | $236.04 |
| 2026-10-28 | $17,037.49 | $45.91 | $230.51 |
| 2026-10-27 | $17,302.51 | $4.99 | $228.28 |
| 2026-10-26 | $17,377.33 | $2.81 | $232.02 |
| 2026-10-24 | $17,377.24 | $113.60 | $233.48 |
| 2026-10-23 | $17,398.43 | $68.53 | $233.44 |
| 2026-10-17 | $16,796.38 | $65.47 | $233.41 |
| 2026-10-16 | $16,492.38 | $10.00 | $225.26 |
| 2026-10-15 | $16,673.05 | $73.49 | $221.97 |
| 2026-10-14 | $16,143.80 | $10.03 | $224.40 |
| 2026-10-13 | $15,920.33 | $122.17 | $217.95 |
| 2026-10-12 | $15,760.05 | $3.80 | $215.06 |
| 2026-10-10 | $15,583.60 | $22.91 | $214.44 |
| 2026-10-09 | $15,602.97 | $22.97 | $212.04 |
| 2026-10-05 | $15,174.71 | $5.99 | $212.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
