Chevron (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,751,990 | $1,340,437 | N/A |
| 2026-08-28 | $2,692,670 | $1,464,661 | $210.01 |
| 2026-08-27 | $2,697,041 | $1,394,345 | $205.52 |
| 2026-08-26 | $2,695,587 | $1,291,039 | $205.95 |
| 2026-08-25 | $2,752,650 | $1,201,289 | $205.10 |
| 2026-08-24 | $2,775,969 | $897,208 | $209.20 |
| 2026-08-23 | $2,772,612 | $988,200 | $210.95 |
| 2026-08-22 | $2,777,489 | $1,195,225 | $210.69 |
| 2026-08-21 | $2,792,711 | $502,157 | $211.06 |
| 2026-08-20 | $2,787,123 | $1,367,776 | $211.23 |
| 2026-08-19 | $2,787,112 | $578,833 | $210.61 |
| 2026-08-18 | $2,768,713 | $1,307,249 | $209.97 |
| 2026-08-17 | $2,724,641 | $754,094 | $207.58 |
| 2026-08-16 | $2,722,681 | $937,654 | $204.29 |
| 2026-08-15 | $2,723,839 | $1,307,510 | $204.15 |
| 2026-08-14 | $2,693,446 | $1,513,224 | $204.23 |
| 2026-08-13 | $2,675,747 | $1,249,226 | $201.86 |
| 2026-08-12 | $2,676,771 | $1,208,104 | $200.43 |
| 2026-08-11 | $2,654,645 | $1,260,392 | $200.45 |
| 2026-08-10 | $2,547,617 | $690,494 | $198.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
