Chevron (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,794,742 | $2,822,993 | N/A |
| 2026-05-29 | $2,780,328 | $3,050,188 | $186.07 |
| 2026-05-28 | $2,770,455 | $2,072,908 | $186.33 |
| 2026-05-27 | $2,853,371 | $2,048,717 | $185.99 |
| 2026-05-26 | $2,857,822 | $1,390,814 | $188.68 |
| 2026-05-25 | $2,860,593 | $2,377,995 | $194.75 |
| 2026-05-24 | $2,864,075 | $2,271,457 | $195.26 |
| 2026-05-23 | $2,861,761 | $2,931,774 | $195.18 |
| 2026-05-22 | $2,852,268 | $2,968,934 | $195.03 |
| 2026-05-21 | $2,863,100 | $3,176,714 | $194.66 |
| 2026-05-20 | $2,962,017 | $3,500,356 | $195.40 |
| 2026-05-19 | $2,922,505 | $3,850,957 | $200.90 |
| 2026-05-18 | $2,804,579 | $2,295,500 | $198.51 |
| 2026-05-17 | $2,813,030 | $2,367,684 | $193.24 |
| 2026-05-16 | $2,808,482 | $4,527,117 | $193.83 |
| 2026-05-15 | $2,879,437 | $2,980,606 | $193.52 |
| 2026-05-14 | $2,766,352 | $3,020,331 | $189.09 |
| 2026-05-13 | $2,783,149 | $2,926,195 | $187.83 |
| 2026-05-12 | $2,779,575 | $3,449,858 | $188.21 |
| 2026-05-11 | $2,755,576 | $2,239,979 | $187.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
