Chevron (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$2,906,337	$1,024,352	N/A
2026-10-15	$2,958,532	$1,075,989	$223.24
2026-10-14	$2,881,386	$951,189	$227.22
2026-10-13	$2,867,291	$1,000,777	$220.84
2026-10-12	$2,841,926	$896,992	$219.64
2026-10-11	$2,855,147	$975,418	$217.70
2026-10-10	$2,840,597	$964,448	$218.72
2026-10-09	$2,831,905	$1,279,020	$217.60
2026-10-08	$2,745,636	$1,078,657	$216.94
2026-10-07	$2,749,035	$1,176,960	$210.20
2026-10-06	$2,773,413	$196,783	$210.47
2026-10-05	$2,778,789	$843,397	$212.33
2026-10-04	$2,779,026	$199,618	$212.40
2026-10-03	$2,783,813	$1,152,832	$212.42
2026-10-02	$2,785,250	$1,248,029	$212.78
2026-10-01	$2,744,261	$1,137,254	$212.90
2026-09-30	$2,746,432	$1,171,141	$209.77
2026-09-29	$2,780,485	$1,145,875	$209.93
2026-09-28	$2,777,895	$974,959	$212.06
2026-09-27	$2,771,524	$1,049,354	$211.84