Chevron Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$9,640.12	$83.54	N/A
2026-10-26	$9,576.63	$54.97	$231.38
2026-10-24	$9,695.45	$11.28	$229.85
2026-10-23	$9,650.91	$0.01398583	$232.98
2026-10-22	$10,620.45	$1,157.22	$231.91
2026-10-21	$10,776.64	$1,320.35	$227.07
2026-10-20	$11,722.36	$970.82	$225.08
2026-10-19	$11,707.92	$15.63	$224.47
2026-10-17	$12,174.01	$432.51	$224.19
2026-10-16	$10,716.38	$1,593.31	$224.82
2026-10-15	$10,803.66	$270.67	$219.59
2026-10-14	$10,605.74	$26.84	$223.90
2026-10-13	$10,321.20	$167.20	$219.80
2026-10-12	$10,178.71	$65.15	$214.66
2026-10-10	$10,110.03	$92.94	$211.69
2026-10-09	$10,137.97	$216.72	$211.70
2026-10-08	$9,815.00	$540.84	$211.42
2026-10-07	$14,173.40	$4,402.88	$205.05
2026-10-06	$13,850.74	$40.79	$207.72
2026-10-05	$13,862.23	$25.30	$206.49