Chevron xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,336,352 | $104,122 | N/A |
| 2026-06-01 | $1,246,040 | $21.71 | $189.00 |
| 2026-05-31 | $1,276,096 | $9.71 | $185.85 |
| 2026-05-30 | $1,227,539 | $2,216.78 | $190.33 |
| 2026-05-29 | $1,277,461 | $576.24 | $183.09 |
| 2026-05-28 | $1,242,489 | $624.47 | $188.31 |
| 2026-05-27 | $1,264,527 | $1,355.48 | $183.16 |
| 2026-05-26 | $1,334,422 | $24.16 | $186.40 |
| 2026-05-25 | $1,336,997 | $288.62 | $196.68 |
| 2026-05-24 | $1,357,805 | $12.26 | $197.06 |
| 2026-05-23 | $1,293,520 | $37,575 | $200.15 |
| 2026-05-22 | $1,324,422 | $2,012.98 | $190.65 |
| 2026-05-21 | $1,330,633 | $1,931.39 | $191.68 |
| 2026-05-20 | $1,386,369 | $1,639.13 | $192.77 |
| 2026-05-19 | $1,338,963 | $8,948.76 | $200.52 |
| 2026-05-18 | $1,354,112 | $411.36 | $194.84 |
| 2026-05-17 | $1,326,063 | $349.61 | $197.09 |
| 2026-05-16 | $1,306,604 | $2,504.88 | $193.02 |
| 2026-05-15 | $1,284,942 | $993.13 | $190.18 |
| 2026-05-14 | $1,278,256 | $1,314.81 | $186.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
