Chevron xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,425,241 | $3,445.92 | N/A |
| 2026-04-10 | $1,400,393 | $732.98 | $193.45 |
| 2026-04-09 | $1,493,698 | $21,016 | $191.16 |
| 2026-04-08 | $1,486,220 | $12,441.12 | $199.17 |
| 2026-04-07 | $1,529,268 | $2,521.05 | $198.17 |
| 2026-04-06 | $1,605,946 | $965.13 | $196.26 |
| 2026-04-05 | $1,620,660 | $1,217.63 | $206.13 |
| 2026-04-04 | $1,573,272 | $1,860.02 | $208.02 |
| 2026-04-03 | $1,504,151 | $9,611.21 | $201.94 |
| 2026-04-02 | $1,572,396 | $9,321.79 | $193.06 |
| 2026-04-01 | $1,606,541 | $22,424 | $201.85 |
| 2026-03-31 | $1,617,985 | $15,032.42 | $206.23 |
| 2026-03-30 | $1,749,736 | $2,109.88 | $211.41 |
| 2026-03-29 | $1,793,334 | $2,606.53 | $228.91 |
| 2026-03-28 | $1,662,664 | $11,596.08 | $234.61 |
| 2026-03-27 | $1,642,569 | $23,985 | $217.52 |
| 2026-03-26 | $1,581,986 | $2,271.19 | $214.96 |
| 2026-03-25 | $1,548,884 | $2,711.59 | $211.46 |
| 2026-03-24 | $1,506,911 | $13,731.12 | $207.04 |
| 2026-03-23 | $1,719,743 | $391.36 | $201.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
