Chevron xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$1,059,063	$8.80	N/A
2026-10-18	$1,080,693	$119.42	$232.18
2026-10-17	$1,028,509	$279.26	$236.93
2026-10-16	$1,001,701	$1,889.95	$225.49
2026-10-15	$1,039,897	$787.90	$219.60
2026-10-14	$1,028,519	$1,254.04	$225.91
2026-10-13	$991,276	$2,114.90	$223.48
2026-10-12	$1,003,820	$5.01	$215.34
2026-10-11	$1,003,324	$11.70	$218.07
2026-10-10	$1,010,644	$83.63	$217.97
2026-10-09	$968,493	$312.94	$219.56
2026-10-08	$931,716	$704.88	$210.40
2026-10-07	$943,964	$2,037.33	$202.41
2026-10-06	$968,133	$575.65	$205.07
2026-10-05	$989,789	$1.73	$210.32
2026-10-04	$970,032	$4.31	$215.03
2026-10-03	$927,703	$2,520.72	$210.73
2026-10-02	$964,526	$591.52	$201.54
2026-10-01	$1,081,998	$97.14	$208.32
2026-09-30	$1,076,428	$420.79	$208.87