CHEWY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $38,321 | $11.54 | N/A |
| 2026-05-23 | $38,023 | $95.56 | $0.00003876 |
| 2026-05-22 | $39,581 | $16.71 | $0.00003805 |
| 2026-05-21 | $38,798 | $171.09 | $0.00003960 |
| 2026-05-20 | $37,843 | $20.39 | $0.00003899 |
| 2026-05-19 | $38,330 | $2.06 | $0.00003765 |
| 2026-05-18 | $38,286 | $22.18 | $0.00003849 |
| 2026-05-17 | $39,195 | $172.30 | $0.00003829 |
| 2026-05-16 | $41,470 | $225.48 | $0.00003900 |
| 2026-05-15 | $42,639 | $311.49 | $0.00004147 |
| 2026-05-14 | $43,149 | $860.81 | $0.00004286 |
| 2026-05-13 | $48,050 | $1,617.13 | $0.00004315 |
| 2026-05-12 | $51,484 | $9,445.34 | $0.00004830 |
| 2026-05-11 | $51,118 | $2,583.34 | $0.00005149 |
| 2026-05-10 | $45,394 | $4.05 | $0.00005112 |
| 2026-05-09 | $45,028 | $344.89 | $0.00004539 |
| 2026-05-08 | $42,215 | $1,000.68 | $0.00004500 |
| 2026-05-07 | $45,361 | $11,121.17 | $0.00004241 |
| 2026-05-06 | $40,928 | $1,658.95 | $0.00004536 |
| 2026-05-05 | $42,403 | $2,711.80 | $0.00004091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
