CHEWY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $41,815 | $12.04 | N/A |
| 2026-09-07 | $42,921 | $28.48 | $0.00004181 |
| 2026-09-06 | $41,743 | $53.23 | $0.00004292 |
| 2026-09-05 | $41,558 | $62.24 | $0.00004174 |
| 2026-09-04 | $42,201 | $432.73 | $0.00004156 |
| 2026-09-03 | $42,381 | $6.54 | $0.00004220 |
| 2026-09-02 | $42,226 | $1.81 | $0.00004238 |
| 2026-09-01 | $43,578 | $23.42 | $0.00004223 |
| 2026-08-31 | $43,061 | $5.46 | $0.00004358 |
| 2026-08-30 | $44,647 | $5.75 | $0.00004306 |
| 2026-08-29 | $44,337 | $293.94 | $0.00004465 |
| 2026-08-28 | $46,188 | $111.08 | $0.00004434 |
| 2026-08-27 | $43,819 | $1.20 | $0.00004619 |
| 2026-08-26 | $41,479 | $4.88 | $0.00004382 |
| 2026-08-25 | $42,050 | $4.94 | $0.00004148 |
| 2026-08-24 | $40,157 | $1.76 | $0.00004205 |
| 2026-08-23 | $40,120 | $8.45 | $0.00004016 |
| 2026-08-22 | $40,065 | $20.10 | $0.00004012 |
| 2026-08-21 | $37,586 | $225.23 | $0.00004007 |
| 2026-08-20 | $36,870 | $103.17 | $0.00003759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
