CHEWY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $6,826.72 | $19.92 | N/A |
| 2026-08-03 | $6,726.54 | $20.60 | $0.000000000000162274 |
| 2026-08-02 | $6,758.06 | $5.89 | $0.000000000000159893 |
| 2026-08-01 | $6,843.42 | $4.96 | $0.000000000000160642 |
| 2026-07-31 | $6,937.99 | $1.44 | $0.000000000000162671 |
| 2026-07-30 | $6,866.29 | $9.63 | $0.000000000000164919 |
| 2026-07-29 | $6,892.43 | $10.98 | $0.000000000000163215 |
| 2026-07-28 | $6,811.97 | $4.94 | $0.000000000000163836 |
| 2026-07-27 | $6,991.50 | $4.96 | $0.000000000000161924 |
| 2026-07-22 | $7,258.28 | $4.94 | $0.000000000000166191 |
| 2026-07-21 | $7,253.97 | $4.94 | $0.000000000000172533 |
| 2026-07-18 | $7,025.55 | $1.13 | $0.000000000000172430 |
| 2026-07-17 | $7,034.64 | $4.87 | $0.000000000000167001 |
| 2026-07-16 | $7,182.42 | $4.83 | $0.000000000000167217 |
| 2026-07-15 | $7,211.08 | $4.85 | $0.000000000000170729 |
| 2026-07-12 | $7,223.84 | $37.93 | $0.000000000000171411 |
| 2026-07-11 | $7,347.95 | $60.08 | $0.000000000000171714 |
| 2026-07-10 | $7,478.48 | $61.09 | $0.000000000000174664 |
| 2026-07-09 | $7,389.05 | $24.73 | $0.000000000000177767 |
| 2026-07-08 | $7,648.03 | $7.43 | $0.000000000000175641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
