Chintai Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $11,921,325 | $152,515 | N/A |
| 2026-11-09 | $12,138,337 | $144,196 | $0.00954531 |
| 2026-11-08 | $12,126,280 | $155,191 | $0.00971907 |
| 2026-11-07 | $12,284,491 | $188,710 | $0.00970941 |
| 2026-11-06 | $11,973,352 | $218,702 | $0.00983609 |
| 2026-11-05 | $12,811,133 | $165,030 | $0.00958696 |
| 2026-11-04 | $12,576,787 | $145,320 | $0.01025777 |
| 2026-11-03 | $12,308,407 | $162,503 | $0.01007013 |
| 2026-11-02 | $13,178,558 | $154,021 | $0.00985524 |
| 2026-11-01 | $12,739,701 | $162,651 | $0.01055196 |
| 2026-10-31 | $13,505,297 | $224,558 | $0.01020057 |
| 2026-10-30 | $13,166,967 | $174,218 | $0.01081358 |
| 2026-10-29 | $13,410,351 | $242,505 | $0.01054268 |
| 2026-10-28 | $11,838,535 | $153,686 | $0.01073756 |
| 2026-10-27 | $11,835,982 | $179,714 | $0.00947902 |
| 2026-10-26 | $11,831,030 | $212,214 | $0.00947697 |
| 2026-10-25 | $11,830,526 | $222,576 | $0.00947301 |
| 2026-10-24 | $12,875,723 | $217,537 | $0.00947261 |
| 2026-10-23 | $13,077,149 | $248,749 | $0.01030949 |
| 2026-10-22 | $15,843,246 | $266,118 | $0.01047077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
