Chintai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $25,798,376 | $146,632 | N/A |
| 2026-03-22 | $28,225,147 | $167,920 | $0.02065643 |
| 2026-03-21 | $28,358,168 | $240,965 | $0.02252931 |
| 2026-03-20 | $25,185,481 | $174,520 | $0.02278497 |
| 2026-03-19 | $24,731,195 | $453,176 | $0.02007061 |
| 2026-03-18 | $25,843,266 | $492,915 | $0.01980204 |
| 2026-03-17 | $32,141,107 | $220,634 | $0.02079164 |
| 2026-03-16 | $33,372,662 | $125,721 | $0.02574516 |
| 2026-03-15 | $33,027,058 | $147,228 | $0.02667644 |
| 2026-03-14 | $32,616,507 | $230,114 | $0.02644446 |
| 2026-03-13 | $36,114,708 | $191,775 | $0.02609919 |
| 2026-03-12 | $33,580,189 | $396,204 | $0.02893593 |
| 2026-03-11 | $29,188,384 | $507,672 | $0.02689267 |
| 2026-03-10 | $29,874,115 | $878,314 | $0.02337190 |
| 2026-03-09 | $30,219,759 | $176,025 | $0.02389245 |
| 2026-03-08 | $30,550,100 | $221,824 | $0.03030435 |
| 2026-03-07 | $30,659,837 | $182,488 | $0.03058307 |
| 2026-03-06 | $32,042,211 | $225,661 | $0.03068916 |
| 2026-03-05 | $31,353,823 | $400,989 | $0.03206951 |
| 2026-03-04 | $30,537,875 | $294,848 | $0.03138398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
