CHEXBACCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,265 | $481.52 | N/A |
| 2026-03-20 | $24,664 | $8.66 | $0.00002527 |
| 2026-03-19 | $24,825 | $8.71 | $0.00002467 |
| 2026-03-18 | $26,330 | $7.92 | $0.00002483 |
| 2026-03-17 | $26,330 | $7.92 | $0.00002615 |
| 2026-03-16 | $24,352 | $1.48 | $0.00002615 |
| 2026-03-15 | $24,221 | $1.47 | $0.00002436 |
| 2026-03-14 | $24,944 | $11.07 | $0.00002423 |
| 2026-03-13 | $24,944 | $11.07 | $0.00002522 |
| 2026-03-12 | $23,596 | $11.05 | $0.00002522 |
| 2026-03-11 | $23,596 | $11.05 | $0.00002360 |
| 2026-03-10 | $23,656 | $772.90 | $0.00002360 |
| 2026-03-09 | $23,535 | $768.96 | $0.00002366 |
| 2026-03-07 | $24,388 | $3.95 | $0.00002354 |
| 2026-03-06 | $24,564 | $3.99 | $0.00002439 |
| 2026-03-05 | $24,564 | $3.99 | $0.00002463 |
| 2026-02-22 | $23,346 | $10.38 | $0.00002463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
