CHEXBACCA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $23,356 | $5.44 | N/A |
| 2026-09-16 | $23,091 | $24.43 | $0.00002336 |
| 2026-09-15 | $24,140 | $13.54 | $0.00002310 |
| 2026-09-14 | $23,482 | $41.33 | $0.00002414 |
| 2026-09-13 | $24,255 | $25.04 | $0.00002349 |
| 2026-09-12 | $24,122 | $49.24 | $0.00002426 |
| 2026-09-11 | $23,367 | $47.21 | $0.00002413 |
| 2026-09-10 | $24,463 | $12.97 | $0.00002337 |
| 2026-09-09 | $24,762 | $48.85 | $0.00002447 |
| 2026-09-08 | $24,741 | $82.79 | $0.00002477 |
| 2026-09-07 | $25,582 | $40.10 | $0.00002475 |
| 2026-09-06 | $25,080 | $66.61 | $0.00002559 |
| 2026-09-05 | $25,068 | $79.09 | $0.00002509 |
| 2026-09-04 | $25,859 | $97.70 | $0.00002507 |
| 2026-09-03 | $25,130 | $22.15 | $0.00002586 |
| 2026-09-02 | $24,859 | $81.98 | $0.00002513 |
| 2026-09-01 | $25,323 | $20.25 | $0.00002486 |
| 2026-08-31 | $24,990 | $41.08 | $0.00002533 |
| 2026-08-30 | $25,899 | $70.98 | $0.00002500 |
| 2026-08-29 | $25,335 | $66.94 | $0.00002590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
