Chi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $8,277.56 | $5.05 | N/A |
| 2026-06-10 | $8,417.42 | $5.07 | $0.00000828 |
| 2026-06-09 | $8,609.60 | $7.00 | $0.00000842 |
| 2026-06-08 | $8,561.72 | $7.20 | $0.00000857 |
| 2026-06-07 | $8,628.05 | $7.25 | $0.00000857 |
| 2026-06-06 | $9,013.24 | $5.10 | $0.00000863 |
| 2026-06-05 | $9,013.24 | $5.10 | $0.00000902 |
| 2026-06-04 | $9,306.71 | $6.34 | $0.00000902 |
| 2026-06-03 | $9,611.80 | $2.00 | $0.00000931 |
| 2026-06-02 | $10,525.15 | $3.46 | $0.00000962 |
| 2026-06-01 | $10,749.67 | $2.62 | $0.00001053 |
| 2026-05-31 | $10,735.30 | $2.61 | $0.00001081 |
| 2026-05-30 | $10,735.30 | $2.61 | $0.00001074 |
| 2026-05-29 | $10,759.63 | $6.64 | $0.00001074 |
| 2026-05-28 | $10,715.12 | $6.65 | $0.00001076 |
| 2026-05-27 | $10,715.12 | $6.65 | $0.00001078 |
| 2026-05-25 | $11,010.28 | $11.51 | $0.00001078 |
| 2026-05-24 | $11,144.12 | $6.12 | $0.00001105 |
| 2026-05-23 | $11,428.67 | $20.36 | $0.00001115 |
| 2026-05-22 | $11,466.12 | $20.53 | $0.00001139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
