Chi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $7,485.44 | $50.12 | N/A |
| 2026-07-17 | $7,285.39 | $9.75 | $0.00000749 |
| 2026-07-15 | $7,629.54 | $6.53 | $0.00000729 |
| 2026-07-14 | $7,357.62 | $6.38 | $0.00000763 |
| 2026-07-13 | $7,524.44 | $1.014 | $0.00000736 |
| 2026-07-12 | $7,605.65 | $1.034 | $0.00000753 |
| 2026-07-11 | $7,712.02 | $23.80 | $0.00000761 |
| 2026-07-10 | $7,711.11 | $37.53 | $0.00000772 |
| 2026-07-09 | $7,750.87 | $11.77 | $0.00000771 |
| 2026-07-08 | $8,621.36 | $435.13 | $0.00000775 |
| 2026-07-07 | $9,060.91 | $398.40 | $0.00000863 |
| 2026-07-06 | $7,795.25 | $16.56 | $0.00000906 |
| 2026-07-05 | $7,875.37 | $10.00 | $0.00000780 |
| 2026-07-04 | $7,975.81 | $28.99 | $0.00000788 |
| 2026-07-03 | $7,889.64 | $15.56 | $0.00000798 |
| 2026-07-02 | $7,481.48 | $27.95 | $0.00000789 |
| 2026-07-01 | $7,287.84 | $24.88 | $0.00000748 |
| 2026-06-29 | $7,192.16 | $18.76 | $0.00000729 |
| 2026-06-28 | $6,950.12 | $1.005 | $0.00000720 |
| 2026-06-27 | $6,959.39 | $1.006 | $0.00000695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
