Chia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $47,482,236 | $3,550,892 | N/A |
| 2026-03-30 | $47,814,225 | $2,466,533 | $2.61 |
| 2026-03-29 | $48,550,276 | $2,428,402 | $2.63 |
| 2026-03-28 | $47,319,615 | $3,467,376 | $2.67 |
| 2026-03-27 | $51,156,985 | $3,071,615 | $2.60 |
| 2026-03-26 | $51,894,340 | $2,527,210 | $2.82 |
| 2026-03-25 | $51,484,816 | $4,668,909 | $2.85 |
| 2026-03-24 | $49,664,610 | $3,131,467 | $2.84 |
| 2026-03-23 | $47,704,529 | $2,786,026 | $2.74 |
| 2026-03-22 | $48,358,685 | $2,056,371 | $2.63 |
| 2026-03-21 | $48,908,393 | $2,522,670 | $2.66 |
| 2026-03-20 | $49,434,984 | $2,112,573 | $2.69 |
| 2026-03-19 | $51,434,720 | $4,029,302 | $2.73 |
| 2026-03-18 | $57,713,599 | $4,014,665 | $2.83 |
| 2026-03-17 | $53,866,018 | $2,629,022 | $3.18 |
| 2026-03-16 | $50,277,155 | $1,717,954 | $2.97 |
| 2026-03-15 | $49,100,957 | $1,516,541 | $2.77 |
| 2026-03-14 | $48,016,648 | $1,725,046 | $2.72 |
| 2026-03-13 | $47,159,596 | $1,683,411 | $2.64 |
| 2026-03-12 | $46,555,769 | $1,576,337 | $2.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
