Chilean Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $59,676 | $336.51 | N/A |
| 2026-05-23 | $59,622 | $569.94 | $0.00117483 |
| 2026-05-22 | $59,472 | $193.11 | $0.00117378 |
| 2026-05-21 | $59,562 | $273.13 | $0.00117083 |
| 2026-05-20 | $59,550 | $396.97 | $0.00117270 |
| 2026-05-19 | $59,451 | $215.90 | $0.00117236 |
| 2026-05-18 | $59,443 | $322.19 | $0.00116817 |
| 2026-05-17 | $59,303 | $231.52 | $0.00117025 |
| 2026-05-16 | $59,406 | $287.96 | $0.00116750 |
| 2026-05-15 | $59,354 | $332.06 | $0.00116709 |
| 2026-05-14 | $59,301 | $501.49 | $0.00116861 |
| 2026-05-13 | $59,225 | $216.71 | $0.00116745 |
| 2026-05-12 | $59,190 | $209.28 | $0.00116597 |
| 2026-05-11 | $59,154 | $347.53 | $0.00116527 |
| 2026-05-10 | $59,087 | $349.75 | $0.00116456 |
| 2026-05-09 | $59,043 | $378.42 | $0.00116324 |
| 2026-05-08 | $58,980 | $292.40 | $0.00116249 |
| 2026-05-07 | $58,949 | $521.25 | $0.00116114 |
| 2026-05-06 | $58,881 | $738.77 | $0.00116053 |
| 2026-05-05 | $58,790 | $361.48 | $0.00115919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
