Chilean Peso Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $77,146 | $187.69 | N/A |
| 2026-07-14 | $77,003 | $21.04 | $0.00119766 |
| 2026-07-13 | $76,954 | $40.16 | $0.00119688 |
| 2026-07-12 | $77,049 | $17.42 | $0.00119837 |
| 2026-07-11 | $76,816 | $315.37 | $0.00119474 |
| 2026-07-10 | $77,842 | $461.48 | $0.00121070 |
| 2026-07-09 | $76,480 | $74.79 | $0.00118952 |
| 2026-07-08 | $76,649 | $117.92 | $0.00119215 |
| 2026-07-07 | $76,965 | $23.54 | $0.00119706 |
| 2026-07-06 | $77,097 | $227.79 | $0.00119912 |
| 2026-07-05 | $77,421 | $56.38 | $0.00120416 |
| 2026-07-04 | $76,391 | $298.74 | $0.00118813 |
| 2026-07-03 | $77,305 | $67.25 | $0.00120236 |
| 2026-07-02 | $76,976 | $543.83 | $0.00119723 |
| 2026-07-01 | $75,643 | $248.44 | $0.00117649 |
| 2026-06-30 | $77,367 | $377.71 | $0.00120332 |
| 2026-06-29 | $75,551 | $310.54 | $0.00117507 |
| 2026-06-28 | $75,482 | $374.13 | $0.00117400 |
| 2026-06-27 | $75,417 | $439.49 | $0.00117299 |
| 2026-06-26 | $75,235 | $723.91 | $0.00117015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
