Chilean Peso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $100,470 | $905.65 | N/A |
| 2026-10-24 | $100,951 | $1,462.98 | $0.00104044 |
| 2026-10-23 | $100,516 | $786.76 | $0.00104542 |
| 2026-10-22 | $100,248 | $870.88 | $0.00104091 |
| 2026-10-21 | $99,977 | $1,261.55 | $0.00103814 |
| 2026-10-20 | $99,670 | $820.00 | $0.00103534 |
| 2026-10-19 | $99,259 | $845.14 | $0.00103215 |
| 2026-10-18 | $99,404 | $1,007.92 | $0.00102789 |
| 2026-10-17 | $99,424 | $918.32 | $0.00102940 |
| 2026-10-16 | $99,333 | $689.93 | $0.00102960 |
| 2026-10-15 | $99,183 | $1,274.36 | $0.00102867 |
| 2026-10-14 | $99,173 | $1,795.95 | $0.00102711 |
| 2026-10-13 | $100,478 | $765.92 | $0.00102701 |
| 2026-10-12 | $100,063 | $587.00 | $0.00104052 |
| 2026-10-11 | $100,067 | $1,244.64 | $0.00103623 |
| 2026-10-10 | $99,941 | $3,242.27 | $0.00103627 |
| 2026-10-09 | $100,324 | $8,382.41 | $0.00103496 |
| 2026-10-08 | $70,783 | $2,599.02 | $0.00103893 |
| 2026-10-07 | $72,277 | $1,508.72 | $0.00106337 |
| 2026-10-06 | $72,054 | $839.51 | $0.00108581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
