Chilean Peso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $72,006 | $782.07 | N/A |
| 2026-08-31 | $72,153 | $635.81 | $0.00108734 |
| 2026-08-30 | $72,097 | $356.99 | $0.00108955 |
| 2026-08-29 | $71,833 | $3,110.37 | $0.00108870 |
| 2026-08-28 | $74,861 | $979.98 | $0.00108472 |
| 2026-08-27 | $74,994 | $1,951.48 | $0.00113045 |
| 2026-08-26 | $75,319 | $1,228.76 | $0.00113245 |
| 2026-08-25 | $72,154 | $628.55 | $0.00113737 |
| 2026-08-24 | $71,747 | $269.01 | $0.00112825 |
| 2026-08-23 | $71,611 | $560.16 | $0.00112188 |
| 2026-08-22 | $71,048 | $343.26 | $0.00111976 |
| 2026-08-21 | $70,889 | $526.16 | $0.00111095 |
| 2026-08-20 | $70,731 | $654.79 | $0.00110847 |
| 2026-08-19 | $70,353 | $918.60 | $0.00110600 |
| 2026-08-18 | $70,777 | $718.47 | $0.00110009 |
| 2026-08-17 | $71,224 | $111.59 | $0.00110672 |
| 2026-08-16 | $71,133 | $160.75 | $0.00111371 |
| 2026-08-15 | $71,167 | $723.64 | $0.00111229 |
| 2026-08-14 | $70,723 | $186.50 | $0.00111281 |
| 2026-08-13 | $70,729 | $316.60 | $0.00110587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
