Chilean Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $31,234 | $266.82 | N/A |
| 2026-04-07 | $31,145 | $218.84 | $0.00113409 |
| 2026-04-06 | $31,207 | $267.66 | $0.00113099 |
| 2026-04-05 | $31,139 | $210.15 | $0.00113312 |
| 2026-04-04 | $31,218 | $305.74 | $0.00113076 |
| 2026-04-03 | $31,123 | $292.92 | $0.00113254 |
| 2026-04-02 | $31,163 | $208.78 | $0.00113325 |
| 2026-04-01 | $31,176 | $293.37 | $0.00113164 |
| 2026-03-31 | $31,148 | $632.23 | $0.00113212 |
| 2026-03-30 | $31,110 | $258.91 | $0.00113108 |
| 2026-03-29 | $31,037 | $607.85 | $0.00112972 |
| 2026-03-28 | $31,053 | $515.27 | $0.00112693 |
| 2026-03-27 | $31,027 | $489.01 | $0.00112763 |
| 2026-03-26 | $30,989 | $448.71 | $0.00112669 |
| 2026-03-25 | $30,906 | $481.89 | $0.00112543 |
| 2026-03-24 | $30,944 | $700.04 | $0.00112231 |
| 2026-03-23 | $30,933 | $506.32 | $0.00112370 |
| 2026-03-22 | $30,907 | $1,039.35 | $0.00112317 |
| 2026-03-21 | $30,931 | $2,152.69 | $0.00112225 |
| 2026-03-20 | $30,718 | $349.39 | $0.00112320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
