Chiliz Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$177,191,783	$34,468,883	N/A
2026-07-16	$176,488,854	$35,192,763	$0.01671962
2026-07-15	$176,581,927	$25,407,800	$0.01673095
2026-07-14	$176,699,570	$22,404,996	$0.01674461
2026-07-13	$171,447,152	$21,918,712	$0.01638939
2026-07-12	$176,753,132	$18,179,534	$0.01689917
2026-07-11	$179,587,289	$29,171,289	$0.01717275
2026-07-10	$178,176,334	$21,566,727	$0.01704041
2026-07-09	$176,425,006	$25,307,222	$0.01687548
2026-07-08	$178,131,503	$33,348,300	$0.01704141
2026-07-07	$180,150,061	$26,516,204	$0.01723703
2026-07-06	$188,924,410	$28,925,237	$0.01807931
2026-07-05	$193,333,007	$19,423,721	$0.01850399
2026-07-04	$192,432,679	$21,703,666	$0.01842062
2026-07-03	$194,120,796	$29,099,843	$0.01858504
2026-07-02	$187,212,078	$31,812,329	$0.01792633
2026-07-01	$185,080,241	$38,925,978	$0.01772501
2026-06-30	$186,132,295	$58,582,501	$0.01782847
2026-06-29	$199,092,995	$46,932,474	$0.01907280
2026-06-28	$182,071,828	$23,353,413	$0.01744473