Chiliz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $350,807,231 | $45,004,609 | N/A |
| 2026-05-31 | $340,721,293 | $37,989,824 | $0.03380417 |
| 2026-05-30 | $344,332,764 | $46,833,954 | $0.03280361 |
| 2026-05-29 | $359,938,769 | $81,580,081 | $0.03316587 |
| 2026-05-28 | $376,975,683 | $66,400,166 | $0.03465816 |
| 2026-05-27 | $374,191,910 | $75,193,134 | $0.03636562 |
| 2026-05-26 | $381,413,584 | $63,940,825 | $0.03602771 |
| 2026-05-25 | $378,258,240 | $69,612,005 | $0.03674705 |
| 2026-05-24 | $391,348,528 | $126,906,431 | $0.03644057 |
| 2026-05-23 | $416,379,406 | $66,821,799 | $0.03770894 |
| 2026-05-22 | $455,480,428 | $96,465,633 | $0.04015293 |
| 2026-05-21 | $464,434,286 | $72,235,537 | $0.04390890 |
| 2026-05-20 | $493,634,830 | $84,773,751 | $0.04480695 |
| 2026-05-19 | $501,729,321 | $103,014,926 | $0.04747526 |
| 2026-05-18 | $479,012,960 | $111,000,725 | $0.04839746 |
| 2026-05-17 | $495,346,303 | $148,700,765 | $0.04624418 |
| 2026-05-16 | $471,370,794 | $123,459,735 | $0.04780841 |
| 2026-05-15 | $458,543,853 | $36,907,501 | $0.04545852 |
| 2026-05-14 | $446,739,492 | $66,282,552 | $0.04426969 |
| 2026-05-13 | $459,870,170 | $64,488,753 | $0.04314186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
