Chiliz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $434,076,447 | $71,114,278 | N/A |
| 2026-03-31 | $437,469,609 | $126,411,119 | $0.04221285 |
| 2026-03-30 | $412,299,358 | $83,429,791 | $0.04252959 |
| 2026-03-29 | $412,927,703 | $135,629,252 | $0.04012494 |
| 2026-03-28 | $365,522,501 | $53,066,971 | $0.04016679 |
| 2026-03-27 | $361,970,030 | $26,624,064 | $0.03553952 |
| 2026-03-26 | $369,549,270 | $22,758,916 | $0.03523817 |
| 2026-03-25 | $369,429,776 | $24,383,567 | $0.03597491 |
| 2026-03-24 | $367,874,623 | $35,197,709 | $0.03596235 |
| 2026-03-23 | $358,552,253 | $34,876,378 | $0.03582083 |
| 2026-03-22 | $368,415,025 | $23,089,669 | $0.03466054 |
| 2026-03-21 | $373,129,043 | $30,186,375 | $0.03557999 |
| 2026-03-20 | $370,972,038 | $47,293,377 | $0.03609360 |
| 2026-03-19 | $375,935,649 | $51,004,718 | $0.03592403 |
| 2026-03-18 | $401,463,552 | $36,869,880 | $0.03636848 |
| 2026-03-17 | $412,160,472 | $51,958,545 | $0.03884444 |
| 2026-03-16 | $388,981,591 | $33,564,011 | $0.03987408 |
| 2026-03-15 | $396,415,733 | $35,408,431 | $0.03768148 |
| 2026-03-14 | $393,071,396 | $49,441,957 | $0.03837698 |
| 2026-03-13 | $385,816,811 | $34,590,448 | $0.03803555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
