CHIMERICA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,445.47 | $6.17 | N/A |
| 2026-06-30 | $2,304.13 | $1.044 | $0.00000230 |
| 2026-06-23 | $2,198.94 | $1.18 | $0.00000220 |
| 2026-06-22 | $2,329.12 | $2.99 | $0.00000233 |
| 2026-06-21 | $2,275.03 | $2.92 | $0.00000228 |
| 2026-06-20 | $2,251.89 | $1.073 | $0.00000225 |
| 2026-06-18 | $2,279.58 | $20.38 | $0.00000228 |
| 2026-06-17 | $2,287.75 | $20.45 | $0.00000229 |
| 2026-06-16 | $2,370.33 | $9.60 | $0.00000237 |
| 2026-06-15 | $2,382.06 | $21.29 | $0.00000238 |
| 2026-06-14 | $2,156.10 | $3.46 | $0.00000216 |
| 2026-06-13 | $2,173.21 | $2.82 | $0.00000217 |
| 2026-06-09 | $2,123.83 | $1.038 | $0.00000212 |
| 2026-06-08 | $2,112.94 | $1.032 | $0.00000211 |
| 2026-06-07 | $2,098.42 | $108.58 | $0.00000210 |
| 2026-06-06 | $2,210.25 | $8.08 | $0.00000221 |
| 2026-06-05 | $2,263.93 | $115.52 | $0.00000226 |
| 2026-06-04 | $2,198.35 | $4.61 | $0.00000220 |
| 2026-06-03 | $2,296.48 | $2.30 | $0.00000230 |
| 2026-06-02 | $2,384.36 | $6.38 | $0.00000238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
