ChimpStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $3,280,579 | $1,978.87 | N/A |
| 2026-05-31 | $3,333,821 | $184.50 | $0.00386924 |
| 2026-05-30 | $3,325,908 | $1,845.89 | $0.00393506 |
| 2026-05-29 | $3,323,449 | $1,064.73 | $0.00392463 |
| 2026-05-28 | $3,338,808 | $14,675.84 | $0.00391980 |
| 2026-05-27 | $3,642,179 | $969.82 | $0.00393792 |
| 2026-05-26 | $3,694,559 | $3,185.75 | $0.00429194 |
| 2026-05-25 | $3,647,071 | $2,907.11 | $0.00435787 |
| 2026-05-24 | $3,649,986 | $28,369 | $0.00429845 |
| 2026-05-23 | $3,981,171 | $800.93 | $0.00430178 |
| 2026-05-22 | $4,137,791 | $3,181.45 | $0.00469661 |
| 2026-05-21 | $4,146,514 | $12,908.20 | $0.00487765 |
| 2026-05-20 | $3,967,758 | $3,048.85 | $0.00487910 |
| 2026-05-19 | $4,049,048 | $4,205.59 | $0.00466688 |
| 2026-05-18 | $4,021,353 | $1,090.56 | $0.00475369 |
| 2026-05-17 | $4,145,661 | $8,190.61 | $0.00473918 |
| 2026-05-16 | $4,267,870 | $14,884.85 | $0.00487180 |
| 2026-05-15 | $4,246,955 | $8,306.83 | $0.00501588 |
| 2026-05-14 | $4,244,608 | $10,275.26 | $0.00498659 |
| 2026-05-13 | $4,204,036 | $12,168.45 | $0.00498526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
