ChimpStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $2,561,866 | $39.52 | N/A |
| 2026-07-15 | $2,825,774 | $131.45 | $0.00335328 |
| 2026-07-14 | $2,785,027 | $22.98 | $0.00330492 |
| 2026-07-13 | $2,622,158 | $298.01 | $0.00311165 |
| 2026-07-12 | $2,670,760 | $1,182.16 | $0.00316932 |
| 2026-07-11 | $2,668,358 | $2,489.83 | $0.00316647 |
| 2026-07-10 | $2,684,274 | $1,564.23 | $0.00318409 |
| 2026-07-09 | $2,594,003 | $6,859.66 | $0.00307701 |
| 2026-07-08 | $2,552,247 | $11,029.55 | $0.00302045 |
| 2026-07-07 | $2,458,781 | $2,767.96 | $0.00290614 |
| 2026-07-06 | $2,486,943 | $44.10 | $0.00293943 |
| 2026-07-05 | $2,468,365 | $60.69 | $0.00291747 |
| 2026-07-04 | $2,473,307 | $307.40 | $0.00292331 |
| 2026-07-03 | $2,379,377 | $19.69 | $0.00281229 |
| 2026-07-02 | $2,354,862 | $94.92 | $0.00278331 |
| 2026-07-01 | $2,229,940 | $89.89 | $0.00263566 |
| 2026-06-30 | $2,178,643 | $41.03 | $0.00257503 |
| 2026-06-29 | $2,234,874 | $809.81 | $0.00264150 |
| 2026-06-28 | $2,171,452 | $1,530.24 | $0.00256653 |
| 2026-06-27 | $2,159,027 | $3,847.42 | $0.00255060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
