Chinchilla Haton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $6,155.06 | $7.07 | N/A |
| 2026-07-22 | $6,193.14 | $1.86 | $0.00000626 |
| 2026-07-21 | $6,191.65 | $1.084 | $0.00000630 |
| 2026-07-19 | $6,057.33 | $3.97 | $0.00000629 |
| 2026-07-18 | $6,058.99 | $3.73 | $0.00000616 |
| 2026-07-17 | $6,068.07 | $16.63 | $0.00000616 |
| 2026-07-16 | $6,135.25 | $12.16 | $0.00000617 |
| 2026-07-15 | $6,214.38 | $86.76 | $0.00000624 |
| 2026-07-14 | $5,963.75 | $4.09 | $0.00000632 |
| 2026-07-11 | $6,177.55 | $2.59 | $0.00000606 |
| 2026-07-10 | $6,194.34 | $21.11 | $0.00000628 |
| 2026-07-09 | $6,209.60 | $1.62 | $0.00000630 |
| 2026-07-08 | $6,279.20 | $87.28 | $0.00000631 |
| 2026-07-02 | $6,575.37 | $3.87 | $0.00000638 |
| 2026-06-30 | $6,077.43 | $145.21 | $0.00000668 |
| 2026-06-29 | $6,783.88 | $32.42 | $0.00000618 |
| 2026-06-28 | $6,805.82 | $22.81 | $0.00000690 |
| 2026-06-27 | $6,988.56 | $20.85 | $0.00000692 |
| 2026-06-26 | $6,647.76 | $114.56 | $0.00000710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
