Chinese Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $49,693 | $4.34 | N/A |
| 2026-04-01 | $48,758 | $1.28 | $0.00004969 |
| 2026-03-31 | $47,141 | $25.26 | $0.00004876 |
| 2026-03-30 | $47,141 | $25.26 | $0.00004711 |
| 2026-03-29 | $46,515 | $17.53 | $0.00004711 |
| 2026-03-28 | $45,860 | $130.32 | $0.00004652 |
| 2026-03-27 | $47,661 | $144.52 | $0.00004581 |
| 2026-03-26 | $49,204 | $144.90 | $0.00004767 |
| 2026-03-25 | $49,663 | $2,076.97 | $0.00004920 |
| 2026-03-24 | $49,694 | $2,076.87 | $0.00004970 |
| 2026-03-23 | $56,499 | $2.81 | $0.00004969 |
| 2026-03-22 | $56,499 | $2.81 | $0.00005650 |
| 2026-03-21 | $56,014 | $19.47 | $0.00005650 |
| 2026-03-20 | $55,985 | $57.07 | $0.00005598 |
| 2026-03-19 | $57,838 | $283.79 | $0.00005598 |
| 2026-03-18 | $61,393 | $383.69 | $0.00005784 |
| 2026-03-17 | $59,235 | $365.33 | $0.00006139 |
| 2026-03-16 | $56,949 | $30.98 | $0.00005923 |
| 2026-03-15 | $54,831 | $17.50 | $0.00005695 |
| 2026-03-14 | $55,069 | $2.03 | $0.00005483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
