Chinese peng 企鹅 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $5,569.71 | $6.09 | N/A |
| 2026-08-18 | $5,506.41 | $7.55 | $0.00000557 |
| 2026-08-17 | $5,583.16 | $3.84 | $0.00000551 |
| 2026-08-14 | $5,533.92 | $11.06 | $0.00000559 |
| 2026-08-13 | $5,515.00 | $34.40 | $0.00000554 |
| 2026-08-12 | $5,664.04 | $18.30 | $0.00000552 |
| 2026-08-11 | $5,530.17 | $2.51 | $0.00000567 |
| 2026-08-10 | $5,647.44 | $2.54 | $0.00000554 |
| 2026-08-08 | $5,478.10 | $66.71 | $0.00000565 |
| 2026-08-07 | $5,468.62 | $66.59 | $0.00000548 |
| 2026-08-06 | $5,630.54 | $1.39 | $0.00000547 |
| 2026-08-05 | $5,611.95 | $1.93 | $0.00000564 |
| 2026-08-04 | $5,600.89 | $1.84 | $0.00000562 |
| 2026-08-03 | $5,612.91 | $25.95 | $0.00000561 |
| 2026-08-02 | $5,595.09 | $12.97 | $0.00000562 |
| 2026-08-01 | $5,625.50 | $3.43 | $0.00000560 |
| 2026-07-30 | $5,681.58 | $1.43 | $0.00000563 |
| 2026-07-29 | $5,719.87 | $1.44 | $0.00000569 |
| 2026-07-27 | $5,925.81 | $2.40 | $0.00000573 |
| 2026-07-26 | $5,836.04 | $1.34 | $0.00000593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
