Chinese peng 企鹅 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $6,706.01 | $28.15 | N/A |
| 2026-04-03 | $6,654.26 | $28.52 | $0.00000671 |
| 2026-04-02 | $6,827.62 | $306.92 | $0.00000663 |
| 2026-04-01 | $7,556.50 | $2.29 | $0.00000680 |
| 2026-03-31 | $7,503.45 | $14.77 | $0.00000756 |
| 2026-03-30 | $7,434.80 | $159.82 | $0.00000754 |
| 2026-03-29 | $8,121.66 | $174.73 | $0.00000740 |
| 2026-03-28 | $7,608.61 | $10.50 | $0.00000813 |
| 2026-03-27 | $7,991.99 | $48.02 | $0.00000761 |
| 2026-03-26 | $8,525.11 | $102.92 | $0.00000800 |
| 2026-03-25 | $8,577.75 | $1.83 | $0.00000853 |
| 2026-03-24 | $8,595.72 | $1.84 | $0.00000858 |
| 2026-03-23 | $8,218.71 | $19.06 | $0.00000860 |
| 2026-03-22 | $8,544.09 | $28.16 | $0.00000822 |
| 2026-03-21 | $8,666.23 | $9.61 | $0.00000860 |
| 2026-03-20 | $8,734.19 | $21.15 | $0.00000867 |
| 2026-03-19 | $8,755.34 | $14.37 | $0.00000874 |
| 2026-03-18 | $9,284.67 | $131.23 | $0.00000876 |
| 2026-03-17 | $9,472.44 | $19.05 | $0.00000924 |
| 2026-03-16 | $9,042.10 | $29.49 | $0.00000948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
