Chinese Toshi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $27,568 | $1.061 | N/A |
| 2026-04-11 | $26,893 | $8.88 | $0.00003287 |
| 2026-04-10 | $26,893 | $8.88 | $0.00003208 |
| 2026-04-09 | $26,851 | $1.29 | $0.00003208 |
| 2026-04-08 | $27,103 | $1.30 | $0.00003201 |
| 2026-04-07 | $25,655 | $2.09 | $0.00003231 |
| 2026-04-06 | $25,425 | $2.72 | $0.00003062 |
| 2026-04-05 | $24,910 | $20.42 | $0.00003031 |
| 2026-04-04 | $25,726 | $378.04 | $0.00002970 |
| 2026-04-03 | $26,567 | $1.44 | $0.00003068 |
| 2026-04-02 | $26,567 | $1.44 | $0.00003166 |
| 2026-03-30 | $26,228 | $23.64 | $0.00003166 |
| 2026-03-29 | $26,127 | $23.50 | $0.00003129 |
| 2026-03-28 | $25,974 | $12.95 | $0.00003110 |
| 2026-03-27 | $26,774 | $2.30 | $0.00003097 |
| 2026-03-26 | $26,774 | $2.30 | $0.00003192 |
| 2026-03-25 | $28,229 | $21.29 | $0.00003192 |
| 2026-03-24 | $27,788 | $392.29 | $0.00003365 |
| 2026-03-23 | $25,088 | $47.26 | $0.00003313 |
| 2026-03-22 | $26,112 | $2.16 | $0.00002991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
