Chinese Toshi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $20,820 | $10.16 | N/A |
| 2026-06-10 | $20,864 | $9.60 | $0.00002483 |
| 2026-06-09 | $21,311 | $29.84 | $0.00002487 |
| 2026-06-08 | $21,109 | $5.48 | $0.00002541 |
| 2026-06-07 | $19,496.57 | $15.18 | $0.00002507 |
| 2026-06-06 | $20,178 | $4.91 | $0.00002324 |
| 2026-06-05 | $21,776 | $11.18 | $0.00002407 |
| 2026-06-04 | $22,537 | $86.83 | $0.00002596 |
| 2026-06-03 | $23,578 | $164.80 | $0.00002683 |
| 2026-06-02 | $26,450 | $3.79 | $0.00002818 |
| 2026-06-01 | $26,674 | $2.25 | $0.00003158 |
| 2026-05-31 | $26,828 | $9.77 | $0.00003180 |
| 2026-05-30 | $26,679 | $228.59 | $0.00003200 |
| 2026-05-29 | $25,238 | $11.02 | $0.00003184 |
| 2026-05-28 | $25,417 | $1.73 | $0.00003010 |
| 2026-05-27 | $25,895 | $3.59 | $0.00003028 |
| 2026-05-26 | $26,354 | $20.69 | $0.00003087 |
| 2026-05-25 | $26,386 | $2.15 | $0.00003142 |
| 2026-05-24 | $26,585 | $52.21 | $0.00003145 |
| 2026-05-23 | $25,781 | $12.16 | $0.00003171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
