Chipotle Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $1,432.81 | $280.49 | N/A |
| 2026-10-22 | $28.33 | $1,431.40 | $28.09 |
| 2026-10-21 | $29.31 | $579.79 | $28.07 |
| 2026-10-14 | $1,021.96 | $985.45 | $29.05 |
| 2026-10-13 | $1,016.41 | $985.27 | $30.44 |
| 2026-10-10 | $31.86 | $1,068.81 | $30.28 |
| 2026-10-09 | $363.15 | $1,446.12 | $31.57 |
| 2026-10-08 | $31.11 | $306.55 | $32.99 |
| 2026-10-07 | $30.94 | $306.59 | $30.83 |
| 2026-10-06 | $31.17 | $3,095.98 | $30.67 |
| 2026-10-05 | $31.33 | $625.08 | $30.90 |
| 2026-10-02 | $32.62 | $321.26 | $31.05 |
| 2026-10-01 | $32.35 | $315.85 | $32.33 |
| 2026-09-30 | $31.95 | $315.89 | $32.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
