Chipotle (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $976,647 | $99,498 | N/A |
| 2026-05-29 | $988,681 | $107,209 | $31.98 |
| 2026-05-28 | $1,003,958 | $110,366 | $32.37 |
| 2026-05-27 | $985,589 | $106,773 | $32.87 |
| 2026-05-26 | $998,359 | $96,023 | $32.27 |
| 2026-05-25 | $997,175 | $99,916 | $32.69 |
| 2026-05-24 | $997,261 | $93,236 | $32.66 |
| 2026-05-23 | $997,830 | $106,742 | $32.63 |
| 2026-05-22 | $1,002,859 | $111,690 | $32.69 |
| 2026-05-21 | $1,010,711 | $123,431 | $32.83 |
| 2026-05-20 | $1,003,599 | $141,659 | $33.10 |
| 2026-05-19 | $1,022,675 | $100,093 | $32.86 |
| 2026-05-18 | $997,337 | $100,790 | $33.47 |
| 2026-05-17 | $997,553 | $99,773 | $32.65 |
| 2026-05-16 | $996,439 | $98,183 | $32.66 |
| 2026-05-15 | $987,966 | $99,297 | $32.62 |
| 2026-05-14 | $980,298 | $102,406 | $32.34 |
| 2026-05-13 | $991,499 | $115,808 | $32.06 |
| 2026-05-12 | $976,501 | $97,511 | $32.41 |
| 2026-05-11 | $990,593 | $104,126 | $31.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
