Chirp Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,199,767 | $66,638 | N/A |
| 2026-10-01 | $1,266,857 | $119,797 | $0.00858633 |
| 2026-09-30 | $1,152,664 | $74,392 | $0.00906647 |
| 2026-09-29 | $1,175,378 | $135,688 | $0.00826341 |
| 2026-09-28 | $1,385,514 | $130,202 | $0.00842624 |
| 2026-09-27 | $1,371,882 | $77,999 | $0.00994981 |
| 2026-09-26 | $1,430,512 | $97,329 | $0.00985191 |
| 2026-09-25 | $1,472,641 | $158,757 | $0.01029068 |
| 2026-09-24 | $1,556,722 | $181,873 | $0.01059374 |
| 2026-09-23 | $1,808,138 | $153,119 | $0.01121795 |
| 2026-09-22 | $1,892,173 | $148,973 | $0.01302968 |
| 2026-09-21 | $1,944,623 | $218,024 | $0.01365885 |
| 2026-09-20 | $2,052,921 | $302,005 | $0.01403747 |
| 2026-09-19 | $1,363,788 | $204,140 | $0.01484493 |
| 2026-09-18 | $1,644,291 | $310,266 | $0.00986172 |
| 2026-09-17 | $1,268,778 | $292,459 | $0.01191073 |
| 2026-09-16 | $1,157,633 | $309,550 | $0.00919064 |
| 2026-09-15 | $1,367,168 | $621,366 | $0.00840012 |
| 2026-09-14 | $601,644 | $177,584 | $0.00992057 |
| 2026-09-13 | $677,470 | $176,041 | $0.00437331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
