Chirpley Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $52,275 | $20.62 | N/A |
| 2026-10-20 | $51,197 | $2.21 | $0.00008210 |
| 2026-10-19 | $51,046 | $7.66 | $0.00008040 |
| 2026-10-18 | $50,761 | $1.040 | $0.00008016 |
| 2026-10-17 | $50,881 | $416.31 | $0.00007972 |
| 2026-10-16 | $53,417 | $16.99 | $0.00007991 |
| 2026-10-15 | $53,701 | $17.08 | $0.00008389 |
| 2026-10-14 | $54,264 | $2.30 | $0.00008434 |
| 2026-10-13 | $54,121 | $2.82 | $0.00008522 |
| 2026-10-11 | $54,780 | $440.79 | $0.00008499 |
| 2026-10-10 | $56,300 | $186.44 | $0.00008603 |
| 2026-10-09 | $55,774 | $7.63 | $0.00008842 |
| 2026-10-08 | $58,807 | $24.28 | $0.00008759 |
| 2026-10-07 | $59,088 | $956.25 | $0.00009235 |
| 2026-10-06 | $59,134 | $943.75 | $0.00009280 |
| 2026-10-05 | $56,064 | $103.69 | $0.00009287 |
| 2026-10-04 | $55,485 | $93.86 | $0.00008805 |
| 2026-10-03 | $54,672 | $80.14 | $0.00008714 |
| 2026-10-02 | $55,047 | $440.13 | $0.00008586 |
| 2026-10-01 | $57,059 | $133.12 | $0.00008645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
