Chog Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$1,836,604	$28,476	N/A
2026-07-06	$2,014,823	$26,999	$0.00201482
2026-07-05	$1,608,469	$17,528.53	$0.00160847
2026-07-04	$1,557,365	$19,970.96	$0.00155737
2026-07-03	$1,613,125	$359.76	$0.00161312
2026-07-02	$1,487,238	$13,088.91	$0.00148724
2026-07-01	$1,373,937	$18,300.48	$0.00137394
2026-06-30	$1,368,834	$22,595	$0.00136883
2026-06-29	$1,541,686	$13,472.09	$0.00154169
2026-06-28	$1,539,005	$6,692.92	$0.00153900
2026-06-27	$1,598,841	$1,143.84	$0.00159884
2026-06-26	$1,571,771	$8,362.33	$0.00157177
2026-06-25	$1,520,921	$9,656.32	$0.00152092
2026-06-24	$1,680,254	$14,766.75	$0.00168025
2026-06-23	$1,585,680	$6,698.53	$0.00158568
2026-06-22	$1,666,356	$10,856.60	$0.00166636
2026-06-21	$1,556,961	$16,123.95	$0.00155696
2026-06-20	$1,569,581	$20,626	$0.00156958
2026-06-19	$1,652,363	$12,660.49	$0.00165236
2026-06-18	$1,772,916	$7,327.08	$0.00177292