Chomolon Joff Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $10,873,519 | $6,880.84 | N/A |
| 2026-10-02 | $10,635,424 | $13,187.97 | $0.01247634 |
| 2026-10-01 | $11,313,407 | $16,673.03 | $0.01220315 |
| 2026-09-30 | $10,548,948 | $12,521.57 | $0.01298107 |
| 2026-09-29 | $10,782,571 | $37,527 | $0.01210393 |
| 2026-09-28 | $11,312,377 | $58,929 | $0.01237199 |
| 2026-09-27 | $11,642,147 | $65,287 | $0.01297989 |
| 2026-09-26 | $11,579,645 | $100,730 | $0.01335827 |
| 2026-09-25 | $12,190,480 | $123,297 | $0.01328656 |
| 2026-09-24 | $13,365,427 | $126,811 | $0.01398743 |
| 2026-09-23 | $13,806,562 | $141,138 | $0.01533557 |
| 2026-09-22 | $13,625,754 | $176,287 | $0.01584174 |
| 2026-09-21 | $14,416,134 | $175,955 | $0.01563427 |
| 2026-09-20 | $14,483,889 | $73,762 | $0.01654116 |
| 2026-09-19 | $15,046,497 | $152,716 | $0.01661890 |
| 2026-09-18 | $13,403,603 | $325,172 | $0.01726444 |
| 2026-09-17 | $11,999,977 | $282,924 | $0.01537938 |
| 2026-09-16 | $12,652,594 | $355,851 | $0.01376885 |
| 2026-09-15 | $15,892,374 | $303,247 | $0.01451767 |
| 2026-09-14 | $18,461,769 | $665,810 | $0.01823501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
