Chrema Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $7,485,221 | $41,952 | N/A |
| 2026-04-10 | $8,695,104 | $57,087 | $0.680250 |
| 2026-04-09 | $8,177,464 | $52,027 | $0.791210 |
| 2026-04-08 | $9,576,163 | $78,621 | $0.743918 |
| 2026-04-07 | $9,050,126 | $42,826 | $0.871166 |
| 2026-04-06 | $8,834,760 | $33,591 | $0.822975 |
| 2026-04-05 | $9,042,555 | $30,277 | $0.803804 |
| 2026-04-04 | $9,143,179 | $40,781 | $0.822622 |
| 2026-04-03 | $7,906,931 | $31,682 | $0.852089 |
| 2026-04-02 | $8,534,256 | $36,866 | $0.719312 |
| 2026-04-01 | $8,862,665 | $42,400 | $0.776291 |
| 2026-03-31 | $9,564,377 | $32,034 | $0.806491 |
| 2026-03-30 | $10,713,447 | $17,058.30 | $0.867885 |
| 2026-03-29 | $11,829,214 | $19,563.75 | $0.974627 |
| 2026-03-28 | $12,287,773 | $20,013 | $1.076 |
| 2026-03-27 | $9,664,739 | $30,814 | $1.12 |
| 2026-03-26 | $9,577,660 | $57,346 | $0.878911 |
| 2026-03-25 | $9,112,251 | $52,777 | $0.871302 |
| 2026-03-24 | $8,141,620 | $45,546 | $0.828933 |
| 2026-03-23 | $9,350,690 | $36,322 | $0.740746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
