Chrema Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $27,957,962 | $6,671.86 | N/A |
| 2026-07-13 | $27,973,739 | $6,536.52 | $0.559475 |
| 2026-07-12 | $27,493,144 | $10,859.75 | $0.549863 |
| 2026-07-11 | $27,626,458 | $11,042.63 | $0.552529 |
| 2026-07-10 | $28,089,249 | $7,210.97 | $0.561785 |
| 2026-07-09 | $27,959,962 | $8,082.85 | $0.559199 |
| 2026-07-08 | $6,154,383 | $9,328.34 | $0.559878 |
| 2026-07-07 | $6,538,803 | $10,244.33 | $0.594850 |
| 2026-07-06 | $6,808,871 | $6,575.54 | $0.619419 |
| 2026-07-05 | $6,821,808 | $5,570.32 | $0.620596 |
| 2026-07-04 | $6,782,318 | $7,596.73 | $0.617003 |
| 2026-07-03 | $6,781,733 | $5,897.95 | $0.616950 |
| 2026-07-02 | $6,755,122 | $7,375.61 | $0.614529 |
| 2026-07-01 | $6,756,761 | $12,981.66 | $0.614678 |
| 2026-06-30 | $6,943,566 | $112,207 | $0.631672 |
| 2026-06-29 | $6,981,418 | $111,199 | $0.635116 |
| 2026-06-28 | $7,011,639 | $62,385 | $0.637865 |
| 2026-06-27 | $7,118,658 | $51,773 | $0.647601 |
| 2026-06-26 | $7,119,957 | $61,130 | $0.647719 |
| 2026-06-25 | $7,113,741 | $578,121 | $0.647153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
