Chromia's EVAL by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $323,166 | $28.27 | N/A |
| 2026-07-13 | $306,924 | $10.01 | $0.00030692 |
| 2026-07-12 | $320,922 | $23.34 | $0.00032092 |
| 2026-07-11 | $332,011 | $257.53 | $0.00033201 |
| 2026-07-10 | $341,279 | $447.48 | $0.00034128 |
| 2026-07-09 | $296,946 | $10.56 | $0.00029695 |
| 2026-07-08 | $295,828 | $10.68 | $0.00029583 |
| 2026-07-07 | $304,560 | $52.69 | $0.00030456 |
| 2026-07-06 | $311,416 | $155.49 | $0.00031142 |
| 2026-07-05 | $322,572 | $137.69 | $0.00032257 |
| 2026-07-04 | $321,304 | $395.07 | $0.00032130 |
| 2026-07-03 | $331,326 | $606.54 | $0.00033133 |
| 2026-07-02 | $317,354 | $518.24 | $0.00031735 |
| 2026-07-01 | $310,872 | $149.45 | $0.00031087 |
| 2026-06-30 | $297,722 | $644.94 | $0.00029772 |
| 2026-06-29 | $319,625 | $5.72 | $0.00031962 |
| 2026-06-28 | $314,713 | $531.60 | $0.00031471 |
| 2026-06-27 | $319,316 | $76.95 | $0.00031932 |
| 2026-06-26 | $316,723 | $143.61 | $0.00031672 |
| 2026-06-25 | $320,110 | $15.98 | $0.00032011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
