Chromia's EVAL by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$451,653	$315.08	N/A
2026-08-28	$479,500	$375.36	$0.00045165
2026-08-27	$489,081	$155.57	$0.00047950
2026-08-26	$477,628	$1,921.16	$0.00048908
2026-08-25	$493,804	$5,411.25	$0.00047763
2026-08-24	$402,520	$656.51	$0.00049380
2026-08-23	$373,948	$31.49	$0.00040252
2026-08-22	$393,732	$32.73	$0.00037395
2026-08-21	$349,218	$159.56	$0.00039373
2026-08-20	$331,747	$21.40	$0.00034922
2026-08-19	$321,446	$16.22	$0.00033175
2026-08-18	$318,121	$15.94	$0.00032145
2026-08-17	$301,927	$2.29	$0.00031812
2026-08-16	$306,230	$2.65	$0.00030193
2026-08-15	$305,200	$1.35	$0.00030623
2026-08-14	$318,275	$106.38	$0.00030520
2026-08-13	$325,593	$377.84	$0.00031828
2026-08-12	$295,326	$14.45	$0.00032559
2026-08-11	$304,127	$2.37	$0.00029533
2026-08-10	$306,745	$110.23	$0.00030413