Chromia's EVAL by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $410,731 | $35.29 | N/A |
| 2026-05-29 | $398,484 | $806.20 | $0.00041108 |
| 2026-05-28 | $421,447 | $1,754.42 | $0.00039848 |
| 2026-05-27 | $488,424 | $10,276.46 | $0.00042145 |
| 2026-05-26 | $551,737 | $15,705.76 | $0.00048820 |
| 2026-05-25 | $429,335 | $76.60 | $0.00055194 |
| 2026-05-24 | $443,334 | $272.41 | $0.00042934 |
| 2026-05-23 | $415,585 | $5,022.68 | $0.00044357 |
| 2026-05-22 | $465,151 | $1,118.36 | $0.00041558 |
| 2026-05-21 | $438,251 | $40,704 | $0.00046515 |
| 2026-05-20 | $386,551 | $1,135.51 | $0.00043829 |
| 2026-05-19 | $383,500 | $2,993.02 | $0.00038648 |
| 2026-05-18 | $341,708 | $3,401.01 | $0.00038338 |
| 2026-05-17 | $427,143 | $361.41 | $0.00034982 |
| 2026-05-16 | $432,683 | $638.83 | $0.00042528 |
| 2026-05-15 | $445,383 | $2,845.36 | $0.00043268 |
| 2026-05-14 | $439,739 | $203.30 | $0.00044538 |
| 2026-05-13 | $461,496 | $2,595.73 | $0.00043952 |
| 2026-05-12 | $438,880 | $2,360.95 | $0.00046150 |
| 2026-05-11 | $509,076 | $85.40 | $0.00043898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
