Chuan Pu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $16,110.18 | $52.08 | N/A |
| 2026-08-27 | $15,276.68 | $4.20 | $0.00001644 |
| 2026-08-26 | $14,491.38 | $7.89 | $0.00001559 |
| 2026-08-25 | $14,515.61 | $7.91 | $0.00001479 |
| 2026-08-24 | $14,370.19 | $13.92 | $0.00001481 |
| 2026-08-23 | $14,323.31 | $13.87 | $0.00001466 |
| 2026-08-22 | $14,198.23 | $21.64 | $0.00001462 |
| 2026-08-21 | $13,337.68 | $42.57 | $0.00001449 |
| 2026-08-20 | $13,428.43 | $41.86 | $0.00001361 |
| 2026-08-16 | $11,646.81 | $11.98 | $0.00001370 |
| 2026-08-15 | $11,670.10 | $12.00 | $0.00001188 |
| 2026-08-14 | $11,808.54 | $3.15 | $0.00001191 |
| 2026-08-13 | $11,797.58 | $4.14 | $0.00001205 |
| 2026-08-12 | $11,819.37 | $2.21 | $0.00001204 |
| 2026-08-11 | $11,789.76 | $1.20 | $0.00001206 |
| 2026-08-04 | $11,524.97 | $21.73 | $0.00001203 |
| 2026-08-03 | $11,465.29 | $18.36 | $0.00001176 |
| 2026-08-02 | $11,520.35 | $15.21 | $0.00001170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
