Chuan Pu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $13,392.11 | $9.94 | N/A |
| 2026-03-31 | $13,202.99 | $9.76 | $0.00001367 |
| 2026-03-30 | $13,202.99 | $9.76 | $0.00001341 |
| 2026-03-28 | $13,269.59 | $2.54 | $0.00001341 |
| 2026-03-27 | $13,613.60 | $5.73 | $0.00001354 |
| 2026-03-26 | $13,613.60 | $5.73 | $0.00001389 |
| 2026-03-25 | $14,225.52 | $33.34 | $0.00001389 |
| 2026-03-24 | $14,571.01 | $34.24 | $0.00001452 |
| 2026-03-23 | $14,571.01 | $34.24 | $0.00001487 |
| 2026-03-20 | $14,233.17 | $14.27 | $0.00001487 |
| 2026-03-19 | $15,006.59 | $15.04 | $0.00001452 |
| 2026-03-18 | $15,006.59 | $15.04 | $0.00001531 |
| 2026-03-17 | $15,311.24 | $96.88 | $0.00001531 |
| 2026-03-16 | $14,853.70 | $16.49 | $0.00001562 |
| 2026-03-15 | $14,215.09 | $25.51 | $0.00001516 |
| 2026-03-14 | $14,315.14 | $1.45 | $0.00001451 |
| 2026-03-13 | $14,013.28 | $2.42 | $0.00001464 |
| 2026-03-12 | $14,013.28 | $2.42 | $0.00001434 |
| 2026-03-11 | $13,894.97 | $15.06 | $0.00001434 |
| 2026-03-10 | $13,913.81 | $14.95 | $0.00001430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
