ChubbyAkita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $228,339 | $4.18 | N/A |
| 2026-08-19 | $219,563 | $4.02 | $0.000000000002283 |
| 2026-08-18 | $219,537 | $1.98 | $0.000000000002196 |
| 2026-08-12 | $225,013 | $6.91 | $0.000000000002195 |
| 2026-08-10 | $221,317 | $9.30 | $0.000000000002250 |
| 2026-08-08 | $217,056 | $1.31 | $0.000000000002213 |
| 2026-08-07 | $216,752 | $8.94 | $0.000000000002171 |
| 2026-08-06 | $216,057 | $3.67 | $0.000000000002168 |
| 2026-08-05 | $218,734 | $3.72 | $0.000000000002161 |
| 2026-08-02 | $212,655 | $1.68 | $0.000000000002187 |
| 2026-08-01 | $214,996 | $1.75 | $0.000000000002127 |
| 2026-07-31 | $216,374 | $27.90 | $0.000000000002150 |
| 2026-07-30 | $210,327 | $20.30 | $0.000000000002164 |
| 2026-07-28 | $206,324 | $1.069 | $0.000000000002103 |
| 2026-07-26 | $207,782 | $1.93 | $0.000000000002063 |
| 2026-07-22 | $209,122 | $7.67 | $0.000000000002078 |
| 2026-07-21 | $210,460 | $7.77 | $0.000000000002091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
