Chuck Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $105,521 | $60,888 | N/A |
| 2026-07-02 | $92,827 | $51,942 | $0.00010240 |
| 2026-07-01 | $94,734 | $52,075 | $0.00010451 |
| 2026-06-30 | $94,425 | $51,120 | $0.00010416 |
| 2026-06-29 | $94,107 | $55,686 | $0.00010381 |
| 2026-06-28 | $94,515 | $54,204 | $0.00010426 |
| 2026-06-27 | $99,000 | $52,545 | $0.00010259 |
| 2026-06-26 | $103,162 | $86,042 | $0.00010690 |
| 2026-06-25 | $62,200 | $52,032 | $0.00006862 |
| 2026-06-24 | $62,736 | $53,112 | $0.00006921 |
| 2026-06-23 | $64,657 | $55,630 | $0.00007133 |
| 2026-06-22 | $64,565 | $54,589 | $0.00007122 |
| 2026-06-21 | $64,389 | $56,232 | $0.00007103 |
| 2026-06-20 | $65,834 | $54,036 | $0.00007262 |
| 2026-06-19 | $65,480 | $57,146 | $0.00007223 |
| 2026-06-18 | $64,576 | $54,085 | $0.00007124 |
| 2026-06-17 | $66,396 | $56,087 | $0.00007324 |
| 2026-06-16 | $65,480 | $52,650 | $0.00007223 |
| 2026-06-15 | $66,229 | $52,494 | $0.00007306 |
| 2026-06-14 | $64,776 | $50,080 | $0.00007146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
