Chuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $145,082 | $50.79 | N/A |
| 2026-10-21 | $146,163 | $338.14 | $0.00018779 |
| 2026-10-20 | $146,898 | $94.76 | $0.00018919 |
| 2026-10-19 | $148,246 | $460.71 | $0.00019014 |
| 2026-10-18 | $151,654 | $348.18 | $0.00019188 |
| 2026-10-17 | $150,473 | $102.54 | $0.00019629 |
| 2026-10-16 | $153,381 | $39.61 | $0.00019477 |
| 2026-10-15 | $152,593 | $75.04 | $0.00019853 |
| 2026-10-14 | $158,135 | $370.68 | $0.00019751 |
| 2026-10-13 | $153,831 | $123.33 | $0.00020468 |
| 2026-10-12 | $162,734 | $8.19 | $0.00019911 |
| 2026-10-11 | $158,627 | $447.52 | $0.00021064 |
| 2026-10-10 | $158,556 | $210.95 | $0.00020532 |
| 2026-10-09 | $160,999 | $26.29 | $0.00020523 |
| 2026-10-08 | $167,485 | $50.53 | $0.00020839 |
| 2026-10-07 | $174,299 | $99.94 | $0.00021679 |
| 2026-10-06 | $174,445 | $100.02 | $0.00022561 |
| 2026-10-05 | $174,090 | $55.33 | $0.00022579 |
| 2026-10-04 | $171,345 | $246.15 | $0.00022533 |
| 2026-10-03 | $167,258 | $84.89 | $0.00022178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
