Chuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $264,206 | $2,112.25 | N/A |
| 2026-08-19 | $192,999 | $3,053.46 | $0.00029002 |
| 2026-08-18 | $271,678 | $196.25 | $0.00021185 |
| 2026-08-17 | $272,185 | $30.66 | $0.00029822 |
| 2026-08-16 | $273,852 | $195.51 | $0.00029877 |
| 2026-08-15 | $278,543 | $1,406.46 | $0.00030060 |
| 2026-08-14 | $258,195 | $173.11 | $0.00030575 |
| 2026-08-13 | $255,675 | $321.68 | $0.00028342 |
| 2026-08-12 | $262,607 | $325.43 | $0.00028065 |
| 2026-08-11 | $270,132 | $250.60 | $0.00028826 |
| 2026-08-10 | $270,784 | $22.13 | $0.00029652 |
| 2026-08-09 | $272,454 | $147.40 | $0.00029724 |
| 2026-08-08 | $270,141 | $35.38 | $0.00029907 |
| 2026-08-07 | $269,118 | $51.44 | $0.00029653 |
| 2026-08-06 | $271,195 | $407.60 | $0.00029541 |
| 2026-08-05 | $261,174 | $23.72 | $0.00029769 |
| 2026-08-04 | $258,843 | $181.89 | $0.00028669 |
| 2026-08-03 | $261,448 | $365.86 | $0.00028413 |
| 2026-08-02 | $252,400 | $68.63 | $0.00028699 |
| 2026-08-01 | $255,349 | $91.54 | $0.00027706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
