chudhouse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $92,948 | $10,234.05 | N/A |
| 2026-06-15 | $93,358 | $25,493 | $0.00009124 |
| 2026-06-14 | $96,791 | $16,454.52 | $0.00009346 |
| 2026-06-13 | $101,040 | $41,357 | $0.00009725 |
| 2026-06-12 | $91,549 | $18,603.73 | $0.00010154 |
| 2026-06-11 | $73,181 | $21,576 | $0.00009192 |
| 2026-06-10 | $71,226 | $46,303 | $0.00007358 |
| 2026-06-09 | $106,556 | $23,184 | $0.00007262 |
| 2026-06-08 | $119,890 | $13,699.26 | $0.00010737 |
| 2026-06-07 | $124,356 | $14,575.97 | $0.00012014 |
| 2026-06-06 | $117,247 | $18,275.94 | $0.00012634 |
| 2026-06-05 | $124,711 | $23,292 | $0.00011782 |
| 2026-06-04 | $152,004 | $30,844 | $0.00012538 |
| 2026-06-03 | $143,030 | $15,209.44 | $0.00015274 |
| 2026-06-02 | $142,645 | $28,160 | $0.00014385 |
| 2026-06-01 | $156,376 | $35,465 | $0.00014333 |
| 2026-05-31 | $179,661 | $95,185 | $0.00015714 |
| 2026-05-30 | $158,789 | $85,757 | $0.00018077 |
| 2026-05-29 | $127,418 | $106,449 | $0.00015957 |
| 2026-05-28 | $154,427 | $101,651 | $0.00012881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
