chudhouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $30,867 | $836.76 | N/A |
| 2026-08-03 | $31,569 | $1,221.03 | $0.00003102 |
| 2026-08-02 | $32,124 | $1,108.17 | $0.00003173 |
| 2026-08-01 | $31,127 | $1,399.32 | $0.00003228 |
| 2026-07-31 | $32,074 | $2,791.60 | $0.00003128 |
| 2026-07-30 | $36,378 | $1,662.23 | $0.00003223 |
| 2026-07-29 | $35,723 | $1,141.33 | $0.00003656 |
| 2026-07-28 | $35,054 | $4,925.97 | $0.00003590 |
| 2026-07-27 | $40,143 | $2,023.68 | $0.00003523 |
| 2026-07-26 | $43,448 | $14,042.21 | $0.00004034 |
| 2026-07-25 | $43,323 | $4,045.85 | $0.00004366 |
| 2026-07-24 | $51,528 | $6,261.64 | $0.00004354 |
| 2026-07-23 | $54,472 | $3,418.33 | $0.00005178 |
| 2026-07-22 | $50,979 | $7,900.34 | $0.00005474 |
| 2026-07-21 | $42,581 | $2,653.87 | $0.00005123 |
| 2026-07-20 | $48,244 | $4,469.36 | $0.00004279 |
| 2026-07-19 | $40,773 | $2,587.34 | $0.00004848 |
| 2026-07-18 | $50,798 | $2,774.94 | $0.00004097 |
| 2026-07-17 | $46,341 | $5,627.65 | $0.00005105 |
| 2026-07-16 | $52,955 | $8,389.89 | $0.00004657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
