Chutes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $93,326,940 | $1,559,964 | N/A |
| 2026-06-13 | $74,053,945 | $1,551,441 | $17.84 |
| 2026-06-12 | $74,945,277 | $479,921 | $14.28 |
| 2026-06-11 | $69,914,317 | $1,187,725 | $14.47 |
| 2026-06-10 | $70,854,110 | $1,433,319 | $13.50 |
| 2026-06-09 | $73,557,014 | $526,240 | $13.69 |
| 2026-06-08 | $73,121,301 | $1,591,593 | $14.21 |
| 2026-06-07 | $66,288,156 | $732,749 | $14.20 |
| 2026-06-06 | $68,390,137 | $1,370,482 | $12.86 |
| 2026-06-05 | $75,331,845 | $1,039,434 | $13.29 |
| 2026-06-04 | $78,741,300 | $786,754 | $14.68 |
| 2026-06-03 | $82,435,252 | $1,661,670 | $15.89 |
| 2026-06-02 | $94,704,669 | $2,438,075 | $16.05 |
| 2026-06-01 | $93,676,449 | $1,443,919 | $18.50 |
| 2026-05-31 | $92,017,614 | $1,342,943 | $18.36 |
| 2026-05-30 | $89,580,829 | $1,459,175 | $18.02 |
| 2026-05-29 | $92,091,465 | $2,602,594 | $17.57 |
| 2026-05-28 | $94,082,947 | $2,753,568 | $18.10 |
| 2026-05-27 | $96,681,016 | $836,613 | $18.47 |
| 2026-05-26 | $96,247,450 | $1,917,112 | $18.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
