Chutes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $120,442,542 | $2,384,877 | N/A |
| 2026-03-23 | $108,386,241 | $2,167,399 | $25.91 |
| 2026-03-22 | $114,810,036 | $3,602,466 | $23.35 |
| 2026-03-21 | $111,196,099 | $1,931,473 | $24.61 |
| 2026-03-20 | $113,646,812 | $876,072 | $24.00 |
| 2026-03-19 | $111,266,531 | $1,357,944 | $24.61 |
| 2026-03-18 | $116,089,342 | $2,529,860 | $24.16 |
| 2026-03-17 | $118,268,343 | $2,687,092 | $25.13 |
| 2026-03-16 | $118,908,073 | $5,200,338 | $25.50 |
| 2026-03-15 | $103,791,514 | $1,596,768 | $25.77 |
| 2026-03-14 | $98,551,347 | $2,509,395 | $22.61 |
| 2026-03-13 | $93,136,086 | $2,738,187 | $21.46 |
| 2026-03-12 | $84,603,994 | $1,167,201 | $20.33 |
| 2026-03-11 | $84,750,528 | $2,133,194 | $18.49 |
| 2026-03-10 | $83,768,796 | $3,058,057 | $18.56 |
| 2026-03-09 | $81,101,897 | $1,307,353 | $18.40 |
| 2026-03-08 | $78,277,391 | $707,117 | $17.92 |
| 2026-03-07 | $78,822,576 | $1,758,738 | $17.27 |
| 2026-03-06 | $84,179,690 | $2,043,190 | $17.40 |
| 2026-03-05 | $86,120,464 | $2,669,126 | $18.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
