Chutes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $91,321,051 | $724,261 | N/A |
| 2026-09-16 | $90,210,308 | $358,628 | $15.37 |
| 2026-09-15 | $96,852,939 | $244,920 | $15.20 |
| 2026-09-14 | $98,980,066 | $320,496 | $16.35 |
| 2026-09-13 | $97,354,936 | $696,886 | $16.73 |
| 2026-09-12 | $97,510,830 | $441,620 | $16.48 |
| 2026-09-11 | $97,840,549 | $2,014,667 | $16.53 |
| 2026-09-10 | $110,187,817 | $790,072 | $16.60 |
| 2026-09-09 | $111,176,322 | $504,131 | $18.73 |
| 2026-09-08 | $111,703,609 | $1,132,545 | $18.92 |
| 2026-09-07 | $114,539,148 | $752,934 | $19.04 |
| 2026-09-06 | $102,251,900 | $261,906 | $19.55 |
| 2026-09-05 | $97,438,087 | $297,842 | $17.47 |
| 2026-09-04 | $98,249,109 | $249,700 | $16.67 |
| 2026-09-03 | $93,543,667 | $501,347 | $16.84 |
| 2026-09-02 | $95,039,448 | $861,403 | $16.05 |
| 2026-09-01 | $99,948,905 | $398,364 | $16.33 |
| 2026-08-31 | $100,249,704 | $640,447 | $17.20 |
| 2026-08-30 | $104,146,260 | $184,406 | $17.28 |
| 2026-08-29 | $103,580,430 | $327,331 | $17.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
