Chutes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $86,656,102 | $1,106,729 | N/A |
| 2026-07-29 | $88,845,277 | $1,276,035 | $15.64 |
| 2026-07-28 | $86,495,821 | $1,933,683 | $16.05 |
| 2026-07-27 | $91,125,105 | $630,009 | $15.65 |
| 2026-07-26 | $86,908,775 | $1,645,099 | $16.52 |
| 2026-07-25 | $87,116,220 | $1,734,945 | $15.78 |
| 2026-07-24 | $87,916,337 | $1,311,066 | $15.84 |
| 2026-07-23 | $87,247,246 | $1,096,707 | $16.01 |
| 2026-07-22 | $88,549,784 | $1,699,603 | $15.91 |
| 2026-07-21 | $85,682,274 | $1,715,264 | $16.16 |
| 2026-07-20 | $85,444,659 | $1,137,453 | $15.66 |
| 2026-07-19 | $83,877,823 | $953,268 | $15.64 |
| 2026-07-18 | $83,595,676 | $2,016,565 | $15.38 |
| 2026-07-17 | $77,829,915 | $501,003 | $15.35 |
| 2026-07-16 | $80,442,397 | $295,134 | $14.31 |
| 2026-07-15 | $80,509,748 | $488,100 | $14.82 |
| 2026-07-14 | $80,179,578 | $705,907 | $14.85 |
| 2026-07-13 | $84,939,918 | $464,390 | $14.81 |
| 2026-07-12 | $84,468,180 | $940,059 | $15.72 |
| 2026-07-11 | $84,181,107 | $510,511 | $15.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
