Cicada Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,905,247 | $69.96 | N/A |
| 2026-05-28 | $3,904,886 | $173.68 | $0.00149381 |
| 2026-05-27 | $3,904,886 | $173.68 | $0.00149367 |
| 2026-05-24 | $4,035,087 | $103.88 | $0.00149367 |
| 2026-05-23 | $3,992,415 | $104.18 | $0.00154347 |
| 2026-05-22 | $4,045,616 | $1.94 | $0.00152701 |
| 2026-05-21 | $4,045,616 | $1.94 | $0.00154750 |
| 2026-05-19 | $4,059,825 | $100.01 | $0.00154750 |
| 2026-05-18 | $4,076,999 | $3.51 | $0.00155308 |
| 2026-05-17 | $4,077,998 | $3.51 | $0.00155965 |
| 2026-05-16 | $4,063,803 | $854.53 | $0.00155989 |
| 2026-05-15 | $4,138,054 | $31.80 | $0.00155434 |
| 2026-05-14 | $4,142,473 | $102.85 | $0.00158286 |
| 2026-05-13 | $4,142,652 | $102.85 | $0.00158462 |
| 2026-05-05 | $4,175,054 | $139.52 | $0.00158462 |
| 2026-05-04 | $4,135,665 | $135.36 | $0.00159716 |
| 2026-05-03 | $4,135,665 | $135.36 | $0.00158194 |
| 2026-05-02 | $4,095,798 | $138.80 | $0.00158194 |
| 2026-05-01 | $4,095,798 | $138.80 | $0.00156669 |
| 2026-04-29 | $4,103,772 | $284.84 | $0.00156669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
