Ciena Corporation • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$5,418.90	$50.01	N/A
2026-09-28	$5,367.64	$2,571.68	$350.10
2026-09-24	$5,542.53	$10.50	$346.79
2026-09-23	$5,720.66	$10.20	$358.79
2026-09-22	$5,788.16	$499.94	$370.32
2026-09-21	$10,797.75	$3.04	$359.60
2026-09-19	$10,260.93	$217.75	$362.61
2026-09-18	$10,468.17	$884.19	$344.58
2026-09-17	$10,078.17	$3,724.97	$351.54
2026-09-16	$10,117.77	$5,232.69	$338.44
2026-09-15	$16,910.33	$2,380.42	$331.72
2026-09-14	$17,934.62	$150.74	$319.30
2026-09-13	$16,585.97	$230.17	$338.64
2026-09-12	$18,371.54	$10.33	$313.18
2026-09-11	$22,312	$1,842.46	$346.89
2026-09-10	$22,949	$3,651.64	$336.65
2026-09-09	$22,801	$2,871.85	$342.37
2026-09-08	$20,650	$300.03	$340.16
2026-09-07	$21,260	$80.75	$327.38
2026-09-06	$20,978	$2,557.22	$337.05