Ciena (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $294,943 | $87,234 | N/A |
| 2026-07-28 | $285,378 | $118,317 | $352.39 |
| 2026-07-27 | $311,001 | $59,803 | $370.68 |
| 2026-07-26 | $309,651 | $55,444 | $391.59 |
| 2026-07-25 | $309,589 | $173,146 | $389.89 |
| 2026-07-24 | $221,182 | $171,174 | $389.81 |
| 2026-07-23 | $171,475 | $80,621 | $402.51 |
| 2026-07-22 | $164,163 | $109,102 | $398.76 |
| 2026-07-21 | $190,647 | $95,518 | $408.44 |
| 2026-07-20 | $190,254 | $59,163 | $380.77 |
| 2026-07-19 | $188,042 | $57,904 | $376.83 |
| 2026-07-18 | $186,846 | $117,158 | $372.45 |
| 2026-07-17 | $191,731 | $82,632 | $370.08 |
| 2026-07-16 | $187,003 | $89,302 | $383.52 |
| 2026-07-15 | $182,210 | $75,237 | $418.42 |
| 2026-07-14 | $173,411 | $86,447 | $449.36 |
| 2026-07-13 | $159,291 | $53,787 | $444.19 |
| 2026-07-12 | $158,925 | $63,054 | $462.62 |
| 2026-07-11 | $159,120 | $61,602 | $461.56 |
| 2026-07-10 | $158,316 | $76,881 | $462.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
