Ciena (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$354,701	$196,626	N/A
2026-09-11	$345,942	$195,880	$348.54
2026-09-10	$334,089	$173,788	$334.21
2026-09-09	$339,100	$263,855	$338.17
2026-09-08	$378,393	$148,274	$340.59
2026-09-07	$378,148	$157,086	$320.44
2026-09-06	$380,182	$155,825	$320.24
2026-09-05	$379,183	$174,048	$321.96
2026-09-04	$381,973	$190,657	$321.11
2026-09-03	$393,799	$146,640	$315.49
2026-09-02	$390,990	$119,263	$360.37
2026-09-01	$403,776	$143,111	$360.46
2026-08-31	$392,239	$105,851	$383.22
2026-08-30	$392,890	$102,399	$378.67
2026-08-29	$392,613	$123,607	$379.30
2026-08-28	$392,472	$129,845	$379.03
2026-08-27	$398,058	$652,844	$396.74
2026-08-26	$398,221	$585,905	$417.19
2026-08-25	$394,364	$458,082	$386.96
2026-08-24	$401,859	$305,960	$372.01