Ciena (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $566,164 | $176,129 | N/A |
| 2026-10-27 | $543,122 | $190,273 | $348.09 |
| 2026-10-26 | $498,871 | $147,038 | $339.41 |
| 2026-10-25 | $499,439 | $153,934 | $321.15 |
| 2026-10-24 | $495,376 | $184,974 | $321.52 |
| 2026-10-23 | $484,888 | $237,224 | $319.09 |
| 2026-10-22 | $507,445 | $196,713 | $321.53 |
| 2026-10-21 | $487,706 | $257,077 | $354.16 |
| 2026-10-20 | $466,697 | $173,512 | $350.85 |
| 2026-10-19 | $449,451 | $150,423 | $347.26 |
| 2026-10-18 | $452,014 | $149,080 | $332.76 |
| 2026-10-17 | $445,355 | $208,008 | $334.66 |
| 2026-10-16 | $456,906 | $215,008 | $330.36 |
| 2026-10-15 | $449,693 | $204,811 | $355.12 |
| 2026-10-14 | $476,723 | $250,658 | $354.73 |
| 2026-10-13 | $475,644 | $259,407 | $401.78 |
| 2026-10-12 | $431,704 | $149,323 | $402.61 |
| 2026-10-11 | $428,313 | $149,567 | $453.25 |
| 2026-10-10 | $431,164 | $223,267 | $449.69 |
| 2026-10-09 | $426,915 | $218,913 | $450.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
