cigoL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $30,723 | $155.22 | N/A |
| 2026-03-29 | $34,452 | $490.78 | $0.00003080 |
| 2026-03-28 | $34,548 | $492.15 | $0.00003445 |
| 2026-03-27 | $38,850 | $1,434.20 | $0.00003455 |
| 2026-03-26 | $56,379 | $146.73 | $0.00003885 |
| 2026-03-25 | $59,462 | $374.72 | $0.00005620 |
| 2026-03-24 | $62,979 | $14.10 | $0.00005949 |
| 2026-03-23 | $60,037 | $51.70 | $0.00006298 |
| 2026-03-22 | $61,813 | $210.26 | $0.00006004 |
| 2026-03-21 | $62,613 | $157.54 | $0.00006215 |
| 2026-03-20 | $63,625 | $1,025.68 | $0.00006261 |
| 2026-03-19 | $70,546 | $459.01 | $0.00006363 |
| 2026-03-18 | $74,559 | $1,158.02 | $0.00007055 |
| 2026-03-17 | $67,799 | $3,542.41 | $0.00007456 |
| 2026-03-16 | $67,654 | $75.84 | $0.00006780 |
| 2026-03-15 | $66,418 | $4,076.09 | $0.00006765 |
| 2026-03-14 | $60,493 | $279.71 | $0.00006642 |
| 2026-03-13 | $63,217 | $18.42 | $0.00006049 |
| 2026-03-12 | $63,634 | $115.63 | $0.00006322 |
| 2026-03-11 | $63,524 | $406.25 | $0.00006363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
